> Taxas de câmbio IQD-TRY e TRY-IQD - 2024

Taxas de câmbio IQD-TRY e TRY-IQD - 2024

Taxas de câmbio de IQD-TRY e TRY-IQD

Verifique abaixo as taxas de câmbio para IQD-TRY e TRY-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0249 TRY

1 TRY = 40,1435 IQD

1A 2A 3A

IQD para TRYTRY para IQD

Jan 2024

Data	IQD-TRY	TRY-IQD
01 jan 2024	1 IQD = 0.0225 TRY	1 TRY = 44.5385 IQD
02 jan 2024	1 IQD = 0.0227 TRY	1 TRY = 44.0839 IQD
03 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.9508 IQD
04 jan 2024	1 IQD = 0.0227 TRY	1 TRY = 43.9992 IQD
05 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.8966 IQD
06 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7652 IQD
07 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7652 IQD
08 jan 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7989 IQD
09 jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.7361 IQD
10 jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.7016 IQD
11 jan 2024	1 IQD = 0.0229 TRY	1 TRY = 43.6838 IQD
12 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.5563 IQD
13 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4588 IQD
14 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4588 IQD
15 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4832 IQD
16 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.5181 IQD
17 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4644 IQD
18 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4567 IQD
19 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.4166 IQD
20 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.263 IQD
21 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.263 IQD
22 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.3038 IQD
23 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2435 IQD
24 jan 2024	1 IQD = 0.023 TRY	1 TRY = 43.3974 IQD
25 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2769 IQD
26 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2363 IQD
27 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2197 IQD
28 jan 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2197 IQD
29 jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1377 IQD
30 jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.147 IQD
31 jan 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1556 IQD

Feb 2024

Data	IQD-TRY	TRY-IQD
01 fev 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1261 IQD
02 fev 2024	1 IQD = 0.0232 TRY	1 TRY = 43.0256 IQD
03 fev 2024	1 IQD = 0.0233 TRY	1 TRY = 42.949 IQD
04 fev 2024	1 IQD = 0.0233 TRY	1 TRY = 42.949 IQD
05 fev 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8871 IQD
06 fev 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8942 IQD
07 fev 2024	1 IQD = 0.0234 TRY	1 TRY = 42.8195 IQD
08 fev 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8305 IQD
09 fev 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6925 IQD
10 fev 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6684 IQD
11 fev 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6684 IQD
12 fev 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6589 IQD
13 fev 2024	1 IQD = 0.0235 TRY	1 TRY = 42.6384 IQD
14 fev 2024	1 IQD = 0.0235 TRY	1 TRY = 42.6048 IQD
15 fev 2024	1 IQD = 0.0235 TRY	1 TRY = 42.5957 IQD
16 fev 2024	1 IQD = 0.0235 TRY	1 TRY = 42.5211 IQD
17 fev 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4751 IQD
18 fev 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4765 IQD
19 fev 2024	1 IQD = 0.0236 TRY	1 TRY = 42.4303 IQD
20 fev 2024	1 IQD = 0.0236 TRY	1 TRY = 42.3933 IQD
21 fev 2024	1 IQD = 0.0237 TRY	1 TRY = 42.2468 IQD
22 fev 2024	1 IQD = 0.0237 TRY	1 TRY = 42.282 IQD
23 fev 2024	1 IQD = 0.0237 TRY	1 TRY = 42.1408 IQD
24 fev 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4683 IQD
25 fev 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4683 IQD
26 fev 2024	1 IQD = 0.0238 TRY	1 TRY = 42.0823 IQD
27 fev 2024	1 IQD = 0.0238 TRY	1 TRY = 42.0458 IQD
28 fev 2024	1 IQD = 0.0238 TRY	1 TRY = 41.9969 IQD
29 fev 2024	1 IQD = 0.0238 TRY	1 TRY = 41.9424 IQD

Mar 2024

Data	IQD-TRY	TRY-IQD
01 mar 2024	1 IQD = 0.0239 TRY	1 TRY = 41.7675 IQD
02 mar 2024	1 IQD = 0.024 TRY	1 TRY = 41.597 IQD
03 mar 2024	1 IQD = 0.024 TRY	1 TRY = 41.597 IQD
04 mar 2024	1 IQD = 0.0241 TRY	1 TRY = 41.5682 IQD
05 mar 2024	1 IQD = 0.0242 TRY	1 TRY = 41.3879 IQD
06 mar 2024	1 IQD = 0.0242 TRY	1 TRY = 41.2647 IQD
07 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.1251 IQD
08 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9943 IQD
09 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0879 IQD
10 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0879 IQD
11 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9429 IQD
12 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8604 IQD
13 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8073 IQD
14 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7886 IQD
15 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6635 IQD
16 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8303 IQD
17 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8303 IQD
18 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5496 IQD
19 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5044 IQD
20 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4474 IQD
21 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8801 IQD
22 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9322 IQD
23 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7456 IQD
24 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7456 IQD
25 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7428 IQD
26 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.66 IQD
27 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5772 IQD
28 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5296 IQD
29 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4513 IQD
30 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4215 IQD
31 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4215 IQD

Apr 2024

Data	IQD-TRY	TRY-IQD
01 abr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6166 IQD
02 abr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7014 IQD
03 abr 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9862 IQD
04 abr 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0712 IQD
05 abr 2024	1 IQD = 0.0244 TRY	1 TRY = 41.036 IQD
06 abr 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7892 IQD
07 abr 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7892 IQD
08 abr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7107 IQD
09 abr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6921 IQD
10 abr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6501 IQD
11 abr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5892 IQD
12 abr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5036 IQD
13 abr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4788 IQD
14 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3805 IQD
15 abr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4078 IQD
16 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.287 IQD
17 abr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2369 IQD
18 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3192 IQD
19 abr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1857 IQD
20 abr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.238 IQD
21 abr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.238 IQD
22 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3266 IQD
23 abr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1517 IQD
24 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2935 IQD
25 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2989 IQD
26 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3108 IQD
27 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3984 IQD
28 abr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3984 IQD
29 abr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4487 IQD
30 abr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.474 IQD

May 2024

Data	IQD-TRY	TRY-IQD
01 mai 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3373 IQD
02 mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4809 IQD
03 mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4829 IQD
04 mai 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3744 IQD
05 mai 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3744 IQD
06 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5955 IQD
07 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6081 IQD
08 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6173 IQD
09 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6667 IQD
10 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6496 IQD
11 mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.479 IQD
12 mai 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3899 IQD
13 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6581 IQD
14 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6108 IQD
15 mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5673 IQD
16 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6797 IQD
17 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5992 IQD
18 mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4147 IQD
19 mai 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4147 IQD
20 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7137 IQD
21 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7019 IQD
22 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7263 IQD
23 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6641 IQD
24 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6395 IQD
25 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6367 IQD
26 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6367 IQD
27 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6978 IQD
28 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6682 IQD
29 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6905 IQD
30 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.591 IQD
31 mai 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6517 IQD

Jun 2024

Data	IQD-TRY	TRY-IQD
01 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5816 IQD
02 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5816 IQD
03 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6287 IQD
04 jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.4002 IQD
05 jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4327 IQD
06 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.656 IQD
07 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5925 IQD
08 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7199 IQD
09 jun 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7199 IQD
10 jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3546 IQD
11 jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5255 IQD
12 jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4519 IQD
13 jun 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5555 IQD
14 jun 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1205 IQD
15 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.919 IQD
16 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.919 IQD
17 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8627 IQD
18 jun 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1008 IQD
19 jun 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2648 IQD
20 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8995 IQD
21 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8729 IQD
22 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8179 IQD
23 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8179 IQD
24 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7985 IQD
25 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7672 IQD
26 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7927 IQD
27 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8573 IQD
28 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8547 IQD
29 jun 2024	1 IQD = 0.025 TRY	1 TRY = 40.016 IQD
30 jun 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8695 IQD

Jul 2024

Data	IQD-TRY	TRY-IQD
01 jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.0901 IQD
02 jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.0982 IQD
03 jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2023 IQD
04 jul 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2311 IQD
05 jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.0535 IQD
06 jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.025 IQD
07 jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.025 IQD
08 jul 2024	1 IQD = 0.025 TRY	1 TRY = 40.0239 IQD
09 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8046 IQD
10 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8366 IQD
11 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8522 IQD
12 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6613 IQD
13 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6364 IQD
14 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5311 IQD
15 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6171 IQD
16 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.597 IQD
17 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5712 IQD
18 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5978 IQD
19 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6245 IQD
20 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6358 IQD
21 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6358 IQD
22 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7365 IQD
23 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.767 IQD
24 jul 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8689 IQD
25 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6076 IQD
26 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7363 IQD
27 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7048 IQD
28 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6594 IQD
29 jul 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6955 IQD
30 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.6028 IQD
31 jul 2024	1 IQD = 0.0253 TRY	1 TRY = 39.4913 IQD

Aug 2024

Data	IQD-TRY	TRY-IQD
01 ago 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5269 IQD
02 ago 2024	1 IQD = 0.0253 TRY	1 TRY = 39.4597 IQD
03 ago 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2168 IQD
04 ago 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2168 IQD
05 ago 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2455 IQD
06 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0153 IQD
07 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1095 IQD
08 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1018 IQD
09 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0609 IQD
10 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1167 IQD
11 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.058 IQD
12 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0807 IQD
13 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0291 IQD
14 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0538 IQD
15 ago 2024	1 IQD = 0.0257 TRY	1 TRY = 38.9639 IQD
16 ago 2024	1 IQD = 0.0257 TRY	1 TRY = 38.8812 IQD
17 ago 2024	1 IQD = 0.0258 TRY	1 TRY = 38.7314 IQD
18 ago 2024	1 IQD = 0.0258 TRY	1 TRY = 38.8022 IQD
19 ago 2024	1 IQD = 0.0257 TRY	1 TRY = 38.8372 IQD
20 ago 2024	1 IQD = 0.0258 TRY	1 TRY = 38.7185 IQD
21 ago 2024	1 IQD = 0.0259 TRY	1 TRY = 38.652 IQD
22 ago 2024	1 IQD = 0.0259 TRY	1 TRY = 38.6358 IQD
23 ago 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5374 IQD
24 ago 2024	1 IQD = 0.0261 TRY	1 TRY = 38.247 IQD
25 ago 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3504 IQD
26 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.5117 IQD
27 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4906 IQD
28 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4775 IQD
29 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4353 IQD
30 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4574 IQD
31 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4461 IQD

Sep 2024

Data	IQD-TRY	TRY-IQD
01 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.5071 IQD
02 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5714 IQD
03 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5454 IQD
04 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.503 IQD
05 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5378 IQD
06 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5529 IQD
07 set 2024	1 IQD = 0.0258 TRY	1 TRY = 38.6917 IQD
08 set 2024	1 IQD = 0.0258 TRY	1 TRY = 38.6917 IQD
09 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.4712 IQD
10 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.4823 IQD
11 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.5071 IQD
12 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.6096 IQD
13 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.36 IQD
14 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5928 IQD
15 set 2024	1 IQD = 0.0258 TRY	1 TRY = 38.727 IQD
16 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5589 IQD
17 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.5029 IQD
18 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.4182 IQD
19 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5624 IQD
20 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.4159 IQD
21 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3358 IQD
22 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3358 IQD
23 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3364 IQD
24 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3866 IQD
25 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.3892 IQD
26 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3607 IQD
27 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3257 IQD
28 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3778 IQD
29 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3778 IQD
30 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3168 IQD

Oct 2024

Data	IQD-TRY	TRY-IQD
01 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2743 IQD
02 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2578 IQD
03 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.368 IQD
04 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2357 IQD
05 out 2024	1 IQD = 0.026 TRY	1 TRY = 38.4092 IQD
06 out 2024	1 IQD = 0.026 TRY	1 TRY = 38.4092 IQD
07 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2219 IQD
08 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.234 IQD
09 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2575 IQD
10 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3016 IQD
11 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2429 IQD
12 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1653 IQD
13 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1982 IQD
14 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2308 IQD
15 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2465 IQD
16 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2869 IQD
17 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3409 IQD
18 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2465 IQD
19 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1311 IQD
20 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1311 IQD
21 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2392 IQD
22 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2557 IQD
23 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.192 IQD
24 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.266 IQD
25 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2074 IQD
26 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2834 IQD
27 out 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2834 IQD
28 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1768 IQD
29 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1999 IQD
30 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.237 IQD
31 out 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2273 IQD

Nov 2024

Data	IQD-TRY	TRY-IQD
01 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1576 IQD
02 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.163 IQD
03 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1154 IQD
04 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1646 IQD
05 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1458 IQD
06 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2417 IQD
07 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2424 IQD
08 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1464 IQD
09 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3599 IQD
10 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3599 IQD
11 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1639 IQD
12 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1235 IQD
13 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1499 IQD
14 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1166 IQD
15 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 38.0801 IQD
16 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1433 IQD
17 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1744 IQD
18 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9479 IQD
19 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9073 IQD
20 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 38.0082 IQD
21 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 37.9899 IQD

Informação sobre as taxas de câmbio de IQD-TRY e TRY-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias