currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-TOP e TOP-IQD - 2026

Taxas de câmbio IQD-TOP e TOP-IQD - 2026

Taxas de câmbio de IQD-TOP e TOP-IQD

Verifique abaixo as taxas de câmbio para IQD-TOP e TOP-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0018 TOP
1 TOP = 543,8995 IQD
1A 2A 3A

Jan 2026

DataIQD-TOPTOP-IQD
01 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.4739 IQD
02 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0029 IQD
03 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7641 IQD
04 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7641 IQD
05 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0708 IQD
06 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.8235 IQD
07 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.3728 IQD
08 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.3031 IQD
09 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2079 IQD
10 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.074 IQD
11 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.5446 IQD
12 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.8541 IQD
13 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1629 IQD
14 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0592 IQD
15 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9403 IQD
16 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0389 IQD
17 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.7469 IQD
18 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.7469 IQD
19 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9032 IQD
20 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.8316 IQD
21 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7842 IQD
22 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9552 IQD
23 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9199 IQD
24 jan 2026 1 IQD = 0.0019 TOP 1 TOP = 539.9193 IQD
25 jan 2026 1 IQD = 0.0019 TOP 1 TOP = 539.9193 IQD
26 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1213 IQD
27 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.3944 IQD
28 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7966 IQD
29 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.3715 IQD
30 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1798 IQD
31 jan 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2818 IQD

Feb 2026

DataIQD-TOPTOP-IQD
01 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 548.4397 IQD
02 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.6541 IQD
03 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.817 IQD
04 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.8112 IQD
05 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2353 IQD
06 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0916 IQD
07 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2819 IQD
08 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 542.4903 IQD
09 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7428 IQD
10 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9083 IQD
11 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1906 IQD
12 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2245 IQD
13 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1081 IQD
14 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.5261 IQD
15 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.5261 IQD
16 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2293 IQD
17 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0711 IQD
18 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9002 IQD
19 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.3705 IQD
20 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1847 IQD
21 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 542.8948 IQD
22 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 542.8948 IQD
23 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.4339 IQD
24 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2782 IQD
25 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7583 IQD
26 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9702 IQD
27 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.8 IQD
28 fev 2026 1 IQD = 0.0018 TOP 1 TOP = 543.1765 IQD

Mar 2026

DataIQD-TOPTOP-IQD
01 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.1765 IQD
02 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.6933 IQD
03 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.8752 IQD
04 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.6005 IQD
05 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0085 IQD
06 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1562 IQD
07 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 541.1766 IQD
08 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 541.1766 IQD
09 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1202 IQD
10 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.5271 IQD
11 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9641 IQD
12 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.6486 IQD
13 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.3021 IQD
14 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0364 IQD
15 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0364 IQD
16 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9553 IQD
17 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.5939 IQD
18 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.8442 IQD
19 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2966 IQD
20 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9311 IQD
21 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.1475 IQD
22 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.1475 IQD
23 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.2823 IQD
24 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1993 IQD
25 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.4193 IQD
26 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7147 IQD
27 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1256 IQD
28 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0742 IQD
29 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 542.2898 IQD
30 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0394 IQD
31 mar 2026 1 IQD = 0.0018 TOP 1 TOP = 543.8318 IQD

Apr 2026

DataIQD-TOPTOP-IQD
01 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9423 IQD
02 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1866 IQD
03 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 542.8872 IQD
04 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 542.8872 IQD
05 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 542.8872 IQD
06 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 542.8874 IQD
07 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1777 IQD
08 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7288 IQD
13 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.8505 IQD
14 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.931 IQD
15 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 544.058 IQD
16 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.7949 IQD
17 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9591 IQD
18 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 545.0056 IQD
19 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 545.0056 IQD
20 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9745 IQD
21 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0588 IQD
22 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 544.3216 IQD
23 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 545.9299 IQD
24 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9395 IQD
25 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.1716 IQD
26 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.1716 IQD
27 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 544.3087 IQD
28 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9475 IQD
29 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 544.275 IQD
30 abr 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1787 IQD

May 2026

DataIQD-TOPTOP-IQD
01 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.074 IQD
02 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0741 IQD
03 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0741 IQD
04 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1597 IQD
05 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2633 IQD
06 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1578 IQD
07 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.2442 IQD
08 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0589 IQD
09 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 542.6268 IQD
10 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 542.6268 IQD
11 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9269 IQD
12 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0327 IQD
13 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0662 IQD
14 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.1577 IQD
15 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.3227 IQD
16 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 545.156 IQD
17 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 545.156 IQD
18 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 543.9837 IQD
19 mai 2026 1 IQD = 0.0018 TOP 1 TOP = 544.0741 IQD

Informação sobre as taxas de câmbio de IQD-TOP e TOP-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats