currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-TOP e TOP-IQD - 2025

Taxas de câmbio IQD-TOP e TOP-IQD - 2025

Taxas de câmbio de IQD-TOP e TOP-IQD

Verifique abaixo as taxas de câmbio para IQD-TOP e TOP-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0018 TOP
1 TOP = 555,9331 IQD
1A 2A 3A

Jan 2025

DataIQD-TOPTOP-IQD
01 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.9711 IQD
02 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.373 IQD
03 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.4635 IQD
04 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.4157 IQD
05 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.4157 IQD
06 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.8664 IQD
07 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5877 IQD
08 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.9315 IQD
09 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2541 IQD
10 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3077 IQD
11 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 561.7817 IQD
12 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 561.7817 IQD
13 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5627 IQD
14 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.9723 IQD
15 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2265 IQD
16 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6797 IQD
17 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3721 IQD
18 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3177 IQD
19 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3177 IQD
20 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 560.1004 IQD
21 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3364 IQD
22 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 556.3418 IQD
23 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6264 IQD
24 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5015 IQD
25 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.3018 IQD
26 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.3018 IQD
27 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3439 IQD
28 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.7711 IQD
29 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6924 IQD
30 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 558.956 IQD
31 jan 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1115 IQD

Feb 2025

DataIQD-TOPTOP-IQD
01 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1091 IQD
02 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 560.0317 IQD
03 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.0652 IQD
04 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2719 IQD
05 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5115 IQD
06 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.467 IQD
07 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.709 IQD
08 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 561.8665 IQD
09 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 561.8665 IQD
10 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.7953 IQD
11 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.19 IQD
12 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.4396 IQD
13 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 558.0029 IQD
14 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5412 IQD
15 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 557.698 IQD
16 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 557.698 IQD
17 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3447 IQD
18 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.7468 IQD
19 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.068 IQD
20 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 544.2338 IQD
21 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6116 IQD
22 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5382 IQD
23 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5382 IQD
24 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1902 IQD
25 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 558.8931 IQD
26 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 544.8967 IQD
27 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1223 IQD
28 fev 2025 1 IQD = 0.0018 TOP 1 TOP = 543.9636 IQD

Mar 2025

DataIQD-TOPTOP-IQD
01 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3262 IQD
02 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 545.6022 IQD
03 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 545.6147 IQD
04 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3393 IQD
05 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 558.4835 IQD
06 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.3468 IQD
07 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.615 IQD
08 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 544.4411 IQD
09 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 560.0033 IQD
10 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 548.8985 IQD
11 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 544.2398 IQD
12 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.687 IQD
13 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2682 IQD
14 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 543.1625 IQD
15 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 558.0177 IQD
16 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 545.0928 IQD
17 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.5199 IQD
18 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 543.5385 IQD
19 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 543.4748 IQD
20 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 544.7024 IQD
21 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 543.9725 IQD
22 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 557.971 IQD
23 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 544.2096 IQD
24 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 544.3025 IQD
25 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 544.0626 IQD
26 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.6499 IQD
27 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.0145 IQD
28 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.276 IQD
29 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 544.3441 IQD
30 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 544.3038 IQD
31 mar 2025 1 IQD = 0.0018 TOP 1 TOP = 559.2944 IQD

Apr 2025

DataIQD-TOPTOP-IQD
01 abr 2025 1 IQD = 0.0018 TOP 1 TOP = 541.612 IQD
02 abr 2025 1 IQD = 0.0018 TOP 1 TOP = 559.1407 IQD
03 abr 2025 1 IQD = 0.0018 TOP 1 TOP = 542.9747 IQD
04 abr 2025 1 IQD = 0.0018 TOP 1 TOP = 558.0494 IQD
05 abr 2025 1 IQD = 0.0018 TOP 1 TOP = 557.3245 IQD

Informação sobre as taxas de câmbio de IQD-TOP e TOP-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats