> Taxas de câmbio IQD-TOP e TOP-IQD - 2025

Taxas de câmbio IQD-TOP e TOP-IQD - 2025

Taxas de câmbio de IQD-TOP e TOP-IQD

Verifique abaixo as taxas de câmbio para IQD-TOP e TOP-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0018 TOP

1 TOP = 557,1215 IQD

1A 2A 3A

IQD para TOPTOP para IQD

Jan 2025

Data	IQD-TOP	TOP-IQD
01 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9711 IQD
02 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.373 IQD
03 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4635 IQD
04 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4157 IQD
05 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4157 IQD
06 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.8664 IQD
07 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5877 IQD
08 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.9315 IQD
09 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2541 IQD
10 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3077 IQD
11 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 561.7817 IQD
12 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 561.7817 IQD
13 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5627 IQD
14 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.9723 IQD
15 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2265 IQD
16 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6797 IQD
17 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3721 IQD
18 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3177 IQD
19 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3177 IQD
20 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 560.1004 IQD
21 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3364 IQD
22 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 556.3418 IQD
23 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6264 IQD
24 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5015 IQD
25 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3018 IQD
26 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3018 IQD
27 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3439 IQD
28 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7711 IQD
29 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6924 IQD
30 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 558.956 IQD
31 jan 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1115 IQD

Feb 2025

Data	IQD-TOP	TOP-IQD
01 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1091 IQD
02 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0317 IQD
03 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0652 IQD
04 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2719 IQD
05 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5115 IQD
06 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.467 IQD
07 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.709 IQD
08 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 561.8665 IQD
09 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 561.8665 IQD
10 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7953 IQD
11 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.19 IQD
12 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4396 IQD
13 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0029 IQD
14 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5412 IQD
15 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 557.698 IQD
16 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 557.698 IQD
17 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3447 IQD
18 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7468 IQD
19 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.068 IQD
20 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2338 IQD
21 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6116 IQD
22 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5382 IQD
23 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5382 IQD
24 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1902 IQD
25 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 558.8931 IQD
26 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 544.8967 IQD
27 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1223 IQD
28 fev 2025	1 IQD = 0.0018 TOP	1 TOP = 543.9636 IQD

Mar 2025

Data	IQD-TOP	TOP-IQD
01 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
02 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6022 IQD
03 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6147 IQD
04 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3393 IQD
05 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4835 IQD
06 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3468 IQD
07 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.615 IQD
08 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 544.4411 IQD
09 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0033 IQD
10 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 548.8985 IQD
11 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2398 IQD
12 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.687 IQD
13 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2682 IQD
14 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 543.1625 IQD
15 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0177 IQD
16 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 545.0928 IQD
17 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5199 IQD
18 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 543.5385 IQD
19 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 543.4748 IQD
20 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 544.7024 IQD
21 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 543.9725 IQD
22 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 557.971 IQD
23 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2096 IQD
24 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3025 IQD
25 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 544.0626 IQD
26 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6499 IQD
27 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0145 IQD
28 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.276 IQD
29 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3441 IQD
30 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3038 IQD
31 mar 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2944 IQD

Apr 2025

Data	IQD-TOP	TOP-IQD
01 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 541.612 IQD
02 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1407 IQD
03 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 542.9747 IQD
04 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0494 IQD
05 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 562.7973 IQD
06 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 562.7973 IQD
07 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5561 IQD
08 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 545.2651 IQD
09 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9061 IQD
10 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 541.3083 IQD
11 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 542.8917 IQD
12 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.1516 IQD
13 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6823 IQD
14 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 545.7149 IQD
15 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.8177 IQD
16 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 543.8851 IQD
17 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9892 IQD
18 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3272 IQD
19 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3261 IQD
20 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3261 IQD
21 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3265 IQD
22 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2982 IQD
23 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2657 IQD
24 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9215 IQD
25 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2993 IQD
26 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
27 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
28 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4678 IQD
29 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1785 IQD
30 abr 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1734 IQD

May 2025

Data	IQD-TOP	TOP-IQD
01 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.9224 IQD
02 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4622 IQD
03 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.6522 IQD
04 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.6522 IQD
05 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.8111 IQD
06 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2107 IQD
07 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.322 IQD
08 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.7699 IQD
09 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1438 IQD
10 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
11 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
12 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.2583 IQD
13 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0864 IQD
14 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0376 IQD
15 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.709 IQD
16 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.087 IQD
17 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 561.1549 IQD
18 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 561.1549 IQD
19 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3989 IQD
20 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0802 IQD
21 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.174 IQD
22 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.7016 IQD
23 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5085 IQD
24 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3973 IQD
25 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3973 IQD
26 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3605 IQD
27 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2513 IQD
28 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4939 IQD
29 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5438 IQD
30 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0032 IQD
31 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0019 IQD

Jun 2025

Data	IQD-TOP	TOP-IQD
01 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0019 IQD
02 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 558.932 IQD
03 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5855 IQD
04 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0942 IQD
05 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4039 IQD
06 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3567 IQD
07 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 560.2777 IQD
08 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 560.2777 IQD
09 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3498 IQD
10 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0296 IQD
11 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.501 IQD
12 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2166 IQD
13 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.772 IQD
14 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 556.8615 IQD
15 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 556.8615 IQD
16 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0676 IQD
17 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.127 IQD
18 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0529 IQD
19 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 558.797 IQD
20 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6536 IQD
21 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1772 IQD
22 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1772 IQD
23 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9099 IQD
24 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9667 IQD
25 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1176 IQD
26 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.9136 IQD
27 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0852 IQD
28 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9082 IQD
29 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9082 IQD
30 jun 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3244 IQD

Jul 2025

Data	IQD-TOP	TOP-IQD
01 jul 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4083 IQD
02 jul 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2622 IQD
03 jul 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4034 IQD
04 jul 2025	1 IQD = 0.0018 TOP	1 TOP = 559.14 IQD
05 jul 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2959 IQD
06 jul 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2959 IQD

Informação sobre as taxas de câmbio de IQD-TOP e TOP-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias