currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-TND e TND-IQD - 2026

Taxas de câmbio IQD-TND e TND-IQD - 2026

Taxas de câmbio de IQD-TND e TND-IQD

Verifique abaixo as taxas de câmbio para IQD-TND e TND-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0022 TND
1 TND = 449,5129 IQD
1A 2A 3A

Jan 2026

DataIQD-TNDTND-IQD
01 jan 2026 1 IQD = 0.0022 TND 1 TND = 449.2445 IQD
02 jan 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
03 jan 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
04 jan 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
05 jan 2026 1 IQD = 0.0022 TND 1 TND = 448.2031 IQD
06 jan 2026 1 IQD = 0.0022 TND 1 TND = 450.1952 IQD
07 jan 2026 1 IQD = 0.0022 TND 1 TND = 448.4042 IQD
08 jan 2026 1 IQD = 0.0022 TND 1 TND = 448.1093 IQD
09 jan 2026 1 IQD = 0.0022 TND 1 TND = 447.4811 IQD
10 jan 2026 1 IQD = 0.0022 TND 1 TND = 452.1133 IQD
11 jan 2026 1 IQD = 0.0022 TND 1 TND = 452.5044 IQD
12 jan 2026 1 IQD = 0.0022 TND 1 TND = 448.191 IQD
13 jan 2026 1 IQD = 0.0022 TND 1 TND = 447.6924 IQD
14 jan 2026 1 IQD = 0.0022 TND 1 TND = 447.4538 IQD
15 jan 2026 1 IQD = 0.0022 TND 1 TND = 447.0658 IQD
16 jan 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
17 jan 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
18 jan 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
19 jan 2026 1 IQD = 0.0022 TND 1 TND = 447.2139 IQD
20 jan 2026 1 IQD = 0.0022 TND 1 TND = 448.4671 IQD
21 jan 2026 1 IQD = 0.0022 TND 1 TND = 449.3855 IQD
22 jan 2026 1 IQD = 0.0022 TND 1 TND = 448.7685 IQD
23 jan 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
24 jan 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
25 jan 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
26 jan 2026 1 IQD = 0.0022 TND 1 TND = 453.6321 IQD
27 jan 2026 1 IQD = 0.0022 TND 1 TND = 454.3149 IQD
28 jan 2026 1 IQD = 0.0022 TND 1 TND = 458.0537 IQD
29 jan 2026 1 IQD = 0.0022 TND 1 TND = 458.0594 IQD
30 jan 2026 1 IQD = 0.0022 TND 1 TND = 455.9575 IQD
31 jan 2026 1 IQD = 0.0022 TND 1 TND = 460.6265 IQD

Feb 2026

DataIQD-TNDTND-IQD
01 fev 2026 1 IQD = 0.0022 TND 1 TND = 455.9594 IQD
02 fev 2026 1 IQD = 0.0022 TND 1 TND = 454.0621 IQD
03 fev 2026 1 IQD = 0.0022 TND 1 TND = 453.0145 IQD
04 fev 2026 1 IQD = 0.0022 TND 1 TND = 452.9579 IQD
05 fev 2026 1 IQD = 0.0022 TND 1 TND = 452.0981 IQD
06 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.6875 IQD
07 fev 2026 1 IQD = 0.0022 TND 1 TND = 460.2276 IQD
08 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.6874 IQD
09 fev 2026 1 IQD = 0.0022 TND 1 TND = 453.5106 IQD
10 fev 2026 1 IQD = 0.0022 TND 1 TND = 454.7151 IQD
11 fev 2026 1 IQD = 0.0022 TND 1 TND = 455.5675 IQD
12 fev 2026 1 IQD = 0.0022 TND 1 TND = 454.2909 IQD
13 fev 2026 1 IQD = 0.0022 TND 1 TND = 454.3562 IQD
14 fev 2026 1 IQD = 0.0022 TND 1 TND = 454.362 IQD
15 fev 2026 1 IQD = 0.0022 TND 1 TND = 454.362 IQD
16 fev 2026 1 IQD = 0.0022 TND 1 TND = 454.2239 IQD
17 fev 2026 1 IQD = 0.0022 TND 1 TND = 453.514 IQD
18 fev 2026 1 IQD = 0.0022 TND 1 TND = 453.6251 IQD
19 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.899 IQD
20 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.22 IQD
21 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
22 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
23 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
24 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.2736 IQD
25 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.2609 IQD
26 fev 2026 1 IQD = 0.0022 TND 1 TND = 455.3655 IQD
27 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.9486 IQD
28 fev 2026 1 IQD = 0.0022 TND 1 TND = 451.9487 IQD

Mar 2026

DataIQD-TNDTND-IQD
01 mar 2026 1 IQD = 0.0022 TND 1 TND = 451.9487 IQD
02 mar 2026 1 IQD = 0.0022 TND 1 TND = 449.9576 IQD
03 mar 2026 1 IQD = 0.0022 TND 1 TND = 446.2044 IQD
04 mar 2026 1 IQD = 0.0022 TND 1 TND = 448.3733 IQD
05 mar 2026 1 IQD = 0.0022 TND 1 TND = 447.0174 IQD
06 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
07 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
08 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
09 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.4051 IQD
10 mar 2026 1 IQD = 0.0022 TND 1 TND = 447.9444 IQD
11 mar 2026 1 IQD = 0.0022 TND 1 TND = 446.9983 IQD
12 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.5847 IQD
13 mar 2026 1 IQD = 0.0023 TND 1 TND = 442.9696 IQD
14 mar 2026 1 IQD = 0.0023 TND 1 TND = 442.9638 IQD
15 mar 2026 1 IQD = 0.0023 TND 1 TND = 442.9638 IQD
16 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5111 IQD
17 mar 2026 1 IQD = 0.0023 TND 1 TND = 444.3888 IQD
18 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.1264 IQD
19 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5184 IQD
20 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5511 IQD
21 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5569 IQD
22 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5569 IQD
23 mar 2026 1 IQD = 0.0022 TND 1 TND = 444.5358 IQD
24 mar 2026 1 IQD = 0.0022 TND 1 TND = 446.6213 IQD
25 mar 2026 1 IQD = 0.0022 TND 1 TND = 446.4582 IQD
26 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.3156 IQD
27 mar 2026 1 IQD = 0.0023 TND 1 TND = 444.3252 IQD
28 mar 2026 1 IQD = 0.0022 TND 1 TND = 447.7045 IQD
29 mar 2026 1 IQD = 0.0023 TND 1 TND = 444.3233 IQD
30 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.8383 IQD
31 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.1064 IQD

Apr 2026

DataIQD-TNDTND-IQD
01 abr 2026 1 IQD = 0.0022 TND 1 TND = 446.2523 IQD
02 abr 2026 1 IQD = 0.0023 TND 1 TND = 444.3817 IQD
03 abr 2026 1 IQD = 0.0023 TND 1 TND = 444.3856 IQD
04 abr 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
05 abr 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
06 abr 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
07 abr 2026 1 IQD = 0.0022 TND 1 TND = 445.1241 IQD
08 abr 2026 1 IQD = 0.0022 TND 1 TND = 448.591 IQD
09 abr 2026 1 IQD = 0.0022 TND 1 TND = 449.2454 IQD
10 abr 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
11 abr 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
12 abr 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
13 abr 2026 1 IQD = 0.0022 TND 1 TND = 448.9084 IQD
14 abr 2026 1 IQD = 0.0022 TND 1 TND = 451.159 IQD
15 abr 2026 1 IQD = 0.0022 TND 1 TND = 451.1941 IQD
16 abr 2026 1 IQD = 0.0022 TND 1 TND = 451.1226 IQD
17 abr 2026 1 IQD = 0.0022 TND 1 TND = 451.3744 IQD
18 abr 2026 1 IQD = 0.0022 TND 1 TND = 451.3745 IQD
19 abr 2026 1 IQD = 0.0022 TND 1 TND = 451.3745 IQD
20 abr 2026 1 IQD = 0.0022 TND 1 TND = 450.5796 IQD
21 abr 2026 1 IQD = 0.0022 TND 1 TND = 450.4576 IQD
22 abr 2026 1 IQD = 0.0022 TND 1 TND = 450.5082 IQD
23 abr 2026 1 IQD = 0.0022 TND 1 TND = 450.5122 IQD
24 abr 2026 1 IQD = 0.0022 TND 1 TND = 448.6028 IQD
25 abr 2026 1 IQD = 0.0022 TND 1 TND = 453.943 IQD
26 abr 2026 1 IQD = 0.0022 TND 1 TND = 448.6027 IQD
27 abr 2026 1 IQD = 0.0022 TND 1 TND = 450.297 IQD
28 abr 2026 1 IQD = 0.0022 TND 1 TND = 449.2157 IQD
29 abr 2026 1 IQD = 0.0022 TND 1 TND = 449.0632 IQD
30 abr 2026 1 IQD = 0.0022 TND 1 TND = 448.8007 IQD

May 2026

DataIQD-TNDTND-IQD
01 mai 2026 1 IQD = 0.0022 TND 1 TND = 454.5461 IQD
02 mai 2026 1 IQD = 0.0022 TND 1 TND = 454.5849 IQD
03 mai 2026 1 IQD = 0.0022 TND 1 TND = 454.5849 IQD
04 mai 2026 1 IQD = 0.0022 TND 1 TND = 450.1547 IQD
05 mai 2026 1 IQD = 0.0022 TND 1 TND = 449.3175 IQD
06 mai 2026 1 IQD = 0.0022 TND 1 TND = 450.8056 IQD
07 mai 2026 1 IQD = 0.0022 TND 1 TND = 451.6156 IQD
08 mai 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
09 mai 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
10 mai 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
11 mai 2026 1 IQD = 0.0022 TND 1 TND = 451.3334 IQD
12 mai 2026 1 IQD = 0.0022 TND 1 TND = 450.432 IQD
13 mai 2026 1 IQD = 0.0022 TND 1 TND = 449.6674 IQD
14 mai 2026 1 IQD = 0.0022 TND 1 TND = 449.597 IQD
15 mai 2026 1 IQD = 0.0022 TND 1 TND = 447.6099 IQD
16 mai 2026 1 IQD = 0.0022 TND 1 TND = 447.6023 IQD
17 mai 2026 1 IQD = 0.0022 TND 1 TND = 447.6023 IQD
18 mai 2026 1 IQD = 0.0022 TND 1 TND = 447.6301 IQD
19 mai 2026 1 IQD = 0.0022 TND 1 TND = 451.6074 IQD

Informação sobre as taxas de câmbio de IQD-TND e TND-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats