> Taxas de câmbio IQD-TND e TND-IQD - 2024

Taxas de câmbio IQD-TND e TND-IQD - 2024

Taxas de câmbio de IQD-TND e TND-IQD

Verifique abaixo as taxas de câmbio para IQD-TND e TND-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0024 TND

1 TND = 421,9301 IQD

1A 2A 3A

IQD para TNDTND para IQD

Jan 2024

Data	IQD-TND	TND-IQD
01 jan 2024	1 IQD = 0.0023 TND	1 TND = 428.3794 IQD
02 jan 2024	1 IQD = 0.0023 TND	1 TND = 427.6537 IQD
03 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.0867 IQD
04 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.4291 IQD
05 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.164 IQD
06 jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2866 IQD
07 jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2866 IQD
08 jan 2024	1 IQD = 0.0024 TND	1 TND = 422.772 IQD
09 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.2232 IQD
10 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.3589 IQD
11 jan 2024	1 IQD = 0.0024 TND	1 TND = 422.9803 IQD
12 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.1878 IQD
13 jan 2024	1 IQD = 0.0024 TND	1 TND = 422.8842 IQD
14 jan 2024	1 IQD = 0.0024 TND	1 TND = 422.8842 IQD
15 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.0935 IQD
16 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.5234 IQD
17 jan 2024	1 IQD = 0.0024 TND	1 TND = 423.4348 IQD
18 jan 2024	1 IQD = 0.0024 TND	1 TND = 420.8319 IQD
19 jan 2024	1 IQD = 0.0024 TND	1 TND = 421.295 IQD
20 jan 2024	1 IQD = 0.0024 TND	1 TND = 419.9493 IQD
21 jan 2024	1 IQD = 0.0024 TND	1 TND = 419.9493 IQD
22 jan 2024	1 IQD = 0.0024 TND	1 TND = 420.8928 IQD
23 jan 2024	1 IQD = 0.0024 TND	1 TND = 421.1044 IQD
24 jan 2024	1 IQD = 0.0024 TND	1 TND = 420.2454 IQD
25 jan 2024	1 IQD = 0.0024 TND	1 TND = 420.543 IQD
26 jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2436 IQD
27 jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2101 IQD
28 jan 2024	1 IQD = 0.0024 TND	1 TND = 421.2101 IQD
29 jan 2024	1 IQD = 0.0024 TND	1 TND = 420.5969 IQD
30 jan 2024	1 IQD = 0.0024 TND	1 TND = 419.6996 IQD
31 jan 2024	1 IQD = 0.0024 TND	1 TND = 420.3699 IQD

Feb 2024

Data	IQD-TND	TND-IQD
01 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.9414 IQD
02 fev 2024	1 IQD = 0.0024 TND	1 TND = 420.5779 IQD
03 fev 2024	1 IQD = 0.0024 TND	1 TND = 418.9268 IQD
04 fev 2024	1 IQD = 0.0024 TND	1 TND = 418.9268 IQD
05 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.021 IQD
06 fev 2024	1 IQD = 0.0024 TND	1 TND = 417.6914 IQD
07 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.2304 IQD
08 fev 2024	1 IQD = 0.0024 TND	1 TND = 418.5695 IQD
09 fev 2024	1 IQD = 0.0024 TND	1 TND = 417.829 IQD
10 fev 2024	1 IQD = 0.0024 TND	1 TND = 418.4859 IQD
11 fev 2024	1 IQD = 0.0024 TND	1 TND = 418.4859 IQD
12 fev 2024	1 IQD = 0.0024 TND	1 TND = 418.8067 IQD
13 fev 2024	1 IQD = 0.0024 TND	1 TND = 418.6682 IQD
14 fev 2024	1 IQD = 0.0024 TND	1 TND = 416.4754 IQD
15 fev 2024	1 IQD = 0.0024 TND	1 TND = 416.2454 IQD
16 fev 2024	1 IQD = 0.0024 TND	1 TND = 418.1581 IQD
17 fev 2024	1 IQD = 0.0024 TND	1 TND = 417.3963 IQD
18 fev 2024	1 IQD = 0.0024 TND	1 TND = 417.4103 IQD
19 fev 2024	1 IQD = 0.0024 TND	1 TND = 417.321 IQD
20 fev 2024	1 IQD = 0.0024 TND	1 TND = 417.4346 IQD
21 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.251 IQD
22 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.0837 IQD
23 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.3451 IQD
24 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.0222 IQD
25 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.0222 IQD
26 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.3192 IQD
27 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.7264 IQD
28 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.8517 IQD
29 fev 2024	1 IQD = 0.0024 TND	1 TND = 419.7776 IQD

Mar 2024

Data	IQD-TND	TND-IQD
01 mar 2024	1 IQD = 0.0024 TND	1 TND = 418.9033 IQD
02 mar 2024	1 IQD = 0.0024 TND	1 TND = 417.8272 IQD
03 mar 2024	1 IQD = 0.0024 TND	1 TND = 417.8272 IQD
04 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3508 IQD
05 mar 2024	1 IQD = 0.0024 TND	1 TND = 420.421 IQD
06 mar 2024	1 IQD = 0.0024 TND	1 TND = 420.306 IQD
07 mar 2024	1 IQD = 0.0024 TND	1 TND = 420.8798 IQD
08 mar 2024	1 IQD = 0.0024 TND	1 TND = 421.8216 IQD
09 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9637 IQD
10 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9637 IQD
11 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.4836 IQD
12 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9473 IQD
13 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.8978 IQD
14 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.3672 IQD
15 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.0893 IQD
16 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.4346 IQD
17 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.4346 IQD
18 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.2736 IQD
19 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.2405 IQD
20 mar 2024	1 IQD = 0.0024 TND	1 TND = 421.4582 IQD
21 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.7741 IQD
22 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.5934 IQD
23 mar 2024	1 IQD = 0.0024 TND	1 TND = 421.9151 IQD
24 mar 2024	1 IQD = 0.0024 TND	1 TND = 421.9151 IQD
25 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.7294 IQD
26 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.9192 IQD
27 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.6639 IQD
28 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3673 IQD
29 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3825 IQD
30 mar 2024	1 IQD = 0.0024 TND	1 TND = 417.9203 IQD
31 mar 2024	1 IQD = 0.0024 TND	1 TND = 417.9203 IQD

Apr 2024

Data	IQD-TND	TND-IQD
01 abr 2024	1 IQD = 0.0024 TND	1 TND = 418.2968 IQD
02 abr 2024	1 IQD = 0.0024 TND	1 TND = 419.2707 IQD
03 abr 2024	1 IQD = 0.0024 TND	1 TND = 417.7885 IQD
04 abr 2024	1 IQD = 0.0024 TND	1 TND = 417.9604 IQD
05 abr 2024	1 IQD = 0.0024 TND	1 TND = 418.0439 IQD
06 abr 2024	1 IQD = 0.0024 TND	1 TND = 419.0836 IQD
07 abr 2024	1 IQD = 0.0024 TND	1 TND = 419.0836 IQD
08 abr 2024	1 IQD = 0.0024 TND	1 TND = 419.8532 IQD
09 abr 2024	1 IQD = 0.0024 TND	1 TND = 420.1995 IQD
10 abr 2024	1 IQD = 0.0024 TND	1 TND = 420.5704 IQD
11 abr 2024	1 IQD = 0.0024 TND	1 TND = 420.1074 IQD
12 abr 2024	1 IQD = 0.0024 TND	1 TND = 419.9232 IQD
13 abr 2024	1 IQD = 0.0024 TND	1 TND = 420.883 IQD
14 abr 2024	1 IQD = 0.0024 TND	1 TND = 419.8602 IQD
15 abr 2024	1 IQD = 0.0024 TND	1 TND = 420.6865 IQD
16 abr 2024	1 IQD = 0.0024 TND	1 TND = 420.6775 IQD
17 abr 2024	1 IQD = 0.0024 TND	1 TND = 413.824 IQD
18 abr 2024	1 IQD = 0.0024 TND	1 TND = 414.1207 IQD
19 abr 2024	1 IQD = 0.0024 TND	1 TND = 416.6323 IQD
20 abr 2024	1 IQD = 0.0024 TND	1 TND = 414.8333 IQD
21 abr 2024	1 IQD = 0.0024 TND	1 TND = 414.8333 IQD
22 abr 2024	1 IQD = 0.0024 TND	1 TND = 416.4139 IQD
23 abr 2024	1 IQD = 0.0024 TND	1 TND = 414.7107 IQD
24 abr 2024	1 IQD = 0.0024 TND	1 TND = 415.3021 IQD
25 abr 2024	1 IQD = 0.0024 TND	1 TND = 416.4203 IQD
26 abr 2024	1 IQD = 0.0024 TND	1 TND = 415.9174 IQD
27 abr 2024	1 IQD = 0.0024 TND	1 TND = 417.1722 IQD
28 abr 2024	1 IQD = 0.0024 TND	1 TND = 417.1722 IQD
29 abr 2024	1 IQD = 0.0024 TND	1 TND = 416.0622 IQD
30 abr 2024	1 IQD = 0.0024 TND	1 TND = 416.8394 IQD

May 2024

Data	IQD-TND	TND-IQD
01 mai 2024	1 IQD = 0.0024 TND	1 TND = 415.9786 IQD
02 mai 2024	1 IQD = 0.0024 TND	1 TND = 416.3885 IQD
03 mai 2024	1 IQD = 0.0024 TND	1 TND = 416.3467 IQD
04 mai 2024	1 IQD = 0.0024 TND	1 TND = 418.6238 IQD
05 mai 2024	1 IQD = 0.0024 TND	1 TND = 418.6238 IQD
06 mai 2024	1 IQD = 0.0024 TND	1 TND = 419.903 IQD
07 mai 2024	1 IQD = 0.0024 TND	1 TND = 418.9231 IQD
08 mai 2024	1 IQD = 0.0024 TND	1 TND = 418.2961 IQD
09 mai 2024	1 IQD = 0.0024 TND	1 TND = 417.8292 IQD
10 mai 2024	1 IQD = 0.0024 TND	1 TND = 417.7042 IQD
11 mai 2024	1 IQD = 0.0024 TND	1 TND = 417.7023 IQD
12 mai 2024	1 IQD = 0.0024 TND	1 TND = 417.3422 IQD
13 mai 2024	1 IQD = 0.0024 TND	1 TND = 417.6184 IQD
14 mai 2024	1 IQD = 0.0024 TND	1 TND = 417.6798 IQD
15 mai 2024	1 IQD = 0.0024 TND	1 TND = 418.9715 IQD
16 mai 2024	1 IQD = 0.0024 TND	1 TND = 419.3514 IQD
17 mai 2024	1 IQD = 0.0024 TND	1 TND = 422.1173 IQD
18 mai 2024	1 IQD = 0.0024 TND	1 TND = 418.3277 IQD
19 mai 2024	1 IQD = 0.0024 TND	1 TND = 418.3277 IQD
20 mai 2024	1 IQD = 0.0024 TND	1 TND = 420.8657 IQD
21 mai 2024	1 IQD = 0.0024 TND	1 TND = 421.7626 IQD
22 mai 2024	1 IQD = 0.0024 TND	1 TND = 421.1126 IQD
23 mai 2024	1 IQD = 0.0024 TND	1 TND = 419.6748 IQD
24 mai 2024	1 IQD = 0.0024 TND	1 TND = 420.2264 IQD
25 mai 2024	1 IQD = 0.0024 TND	1 TND = 419.5353 IQD
26 mai 2024	1 IQD = 0.0024 TND	1 TND = 419.5353 IQD
27 mai 2024	1 IQD = 0.0024 TND	1 TND = 420.0554 IQD
28 mai 2024	1 IQD = 0.0024 TND	1 TND = 419.6997 IQD
29 mai 2024	1 IQD = 0.0024 TND	1 TND = 421.2366 IQD
30 mai 2024	1 IQD = 0.0024 TND	1 TND = 420.2947 IQD
31 mai 2024	1 IQD = 0.0024 TND	1 TND = 419.689 IQD

Jun 2024

Data	IQD-TND	TND-IQD
01 jun 2024	1 IQD = 0.0024 TND	1 TND = 421.0853 IQD
02 jun 2024	1 IQD = 0.0024 TND	1 TND = 421.0853 IQD
03 jun 2024	1 IQD = 0.0024 TND	1 TND = 420.8106 IQD
04 jun 2024	1 IQD = 0.0024 TND	1 TND = 422.4527 IQD
05 jun 2024	1 IQD = 0.0024 TND	1 TND = 421.2356 IQD
06 jun 2024	1 IQD = 0.0024 TND	1 TND = 420.9904 IQD
07 jun 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
08 jun 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
09 jun 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
10 jun 2024	1 IQD = 0.0024 TND	1 TND = 419.7277 IQD
11 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.2943 IQD
12 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.0343 IQD
13 jun 2024	1 IQD = 0.0024 TND	1 TND = 420.0044 IQD
14 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.5283 IQD
15 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.5282 IQD
16 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.5282 IQD
17 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.8936 IQD
18 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.1024 IQD
19 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.2158 IQD
20 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.6751 IQD
21 jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7675 IQD
22 jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7714 IQD
23 jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7714 IQD
24 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.0769 IQD
25 jun 2024	1 IQD = 0.0024 TND	1 TND = 418.4094 IQD
26 jun 2024	1 IQD = 0.0024 TND	1 TND = 417.6963 IQD
27 jun 2024	1 IQD = 0.0024 TND	1 TND = 417.8269 IQD
28 jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7784 IQD
29 jun 2024	1 IQD = 0.0024 TND	1 TND = 416.353 IQD
30 jun 2024	1 IQD = 0.0024 TND	1 TND = 417.7784 IQD

Jul 2024

Data	IQD-TND	TND-IQD
01 jul 2024	1 IQD = 0.0024 TND	1 TND = 417.1778 IQD
02 jul 2024	1 IQD = 0.0024 TND	1 TND = 418.3552 IQD
03 jul 2024	1 IQD = 0.0024 TND	1 TND = 417.5981 IQD
04 jul 2024	1 IQD = 0.0024 TND	1 TND = 420.2257 IQD
05 jul 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
06 jul 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
07 jul 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
08 jul 2024	1 IQD = 0.0024 TND	1 TND = 421.5045 IQD
09 jul 2024	1 IQD = 0.0024 TND	1 TND = 419.7223 IQD
10 jul 2024	1 IQD = 0.0024 TND	1 TND = 420.6903 IQD
11 jul 2024	1 IQD = 0.0024 TND	1 TND = 421.1611 IQD
12 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.446 IQD
13 jul 2024	1 IQD = 0.0024 TND	1 TND = 418.8644 IQD
14 jul 2024	1 IQD = 0.0024 TND	1 TND = 417.6592 IQD
15 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.8364 IQD
16 jul 2024	1 IQD = 0.0024 TND	1 TND = 424.0609 IQD
17 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.137 IQD
18 jul 2024	1 IQD = 0.0024 TND	1 TND = 423.6392 IQD
19 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
20 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
21 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
22 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.7293 IQD
23 jul 2024	1 IQD = 0.0024 TND	1 TND = 421.4626 IQD
24 jul 2024	1 IQD = 0.0024 TND	1 TND = 421.7715 IQD
25 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.0731 IQD
26 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.2414 IQD
27 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.2433 IQD
28 jul 2024	1 IQD = 0.0024 TND	1 TND = 422.2433 IQD
29 jul 2024	1 IQD = 0.0024 TND	1 TND = 420.7796 IQD
30 jul 2024	1 IQD = 0.0024 TND	1 TND = 420.4912 IQD
31 jul 2024	1 IQD = 0.0024 TND	1 TND = 420.9106 IQD

Aug 2024

Data	IQD-TND	TND-IQD
01 ago 2024	1 IQD = 0.0024 TND	1 TND = 419.4747 IQD
02 ago 2024	1 IQD = 0.0024 TND	1 TND = 422.2612 IQD
03 ago 2024	1 IQD = 0.0024 TND	1 TND = 422.2534 IQD
04 ago 2024	1 IQD = 0.0024 TND	1 TND = 422.2534 IQD
05 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.1009 IQD
06 ago 2024	1 IQD = 0.0024 TND	1 TND = 424.0772 IQD
07 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.2427 IQD
08 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.295 IQD
09 ago 2024	1 IQD = 0.0024 TND	1 TND = 424.1329 IQD
10 ago 2024	1 IQD = 0.0024 TND	1 TND = 423.6688 IQD
11 ago 2024	1 IQD = 0.0024 TND	1 TND = 423.4017 IQD
12 ago 2024	1 IQD = 0.0024 TND	1 TND = 424.7478 IQD
13 ago 2024	1 IQD = 0.0024 TND	1 TND = 424.7545 IQD
14 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.2938 IQD
15 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.918 IQD
16 ago 2024	1 IQD = 0.0023 TND	1 TND = 427.3376 IQD
17 ago 2024	1 IQD = 0.0023 TND	1 TND = 427.3337 IQD
18 ago 2024	1 IQD = 0.0023 TND	1 TND = 427.3337 IQD
19 ago 2024	1 IQD = 0.0023 TND	1 TND = 425.7111 IQD
20 ago 2024	1 IQD = 0.0023 TND	1 TND = 428.3312 IQD
21 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.7555 IQD
22 ago 2024	1 IQD = 0.0023 TND	1 TND = 431.8161 IQD
23 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.3367 IQD
24 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.3251 IQD
25 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.3251 IQD
26 ago 2024	1 IQD = 0.0023 TND	1 TND = 430.2046 IQD
27 ago 2024	1 IQD = 0.0023 TND	1 TND = 433.668 IQD
28 ago 2024	1 IQD = 0.0023 TND	1 TND = 431.2766 IQD
29 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.5465 IQD
30 ago 2024	1 IQD = 0.0023 TND	1 TND = 430.4653 IQD
31 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.0153 IQD

Sep 2024

Data	IQD-TND	TND-IQD
01 set 2024	1 IQD = 0.0023 TND	1 TND = 430.4653 IQD
02 set 2024	1 IQD = 0.0023 TND	1 TND = 429.0958 IQD
03 set 2024	1 IQD = 0.0023 TND	1 TND = 426.6838 IQD
04 set 2024	1 IQD = 0.0023 TND	1 TND = 429.0498 IQD
05 set 2024	1 IQD = 0.0023 TND	1 TND = 430.5644 IQD
06 set 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
07 set 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
08 set 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
09 set 2024	1 IQD = 0.0023 TND	1 TND = 428.7837 IQD
10 set 2024	1 IQD = 0.0023 TND	1 TND = 428.8168 IQD
11 set 2024	1 IQD = 0.0023 TND	1 TND = 429.3006 IQD
12 set 2024	1 IQD = 0.0023 TND	1 TND = 429.4116 IQD
13 set 2024	1 IQD = 0.0023 TND	1 TND = 427.3215 IQD
14 set 2024	1 IQD = 0.0023 TND	1 TND = 431.4733 IQD
15 set 2024	1 IQD = 0.0023 TND	1 TND = 431.4733 IQD
16 set 2024	1 IQD = 0.0023 TND	1 TND = 431.7882 IQD
17 set 2024	1 IQD = 0.0023 TND	1 TND = 432.6754 IQD
18 set 2024	1 IQD = 0.0023 TND	1 TND = 432.4383 IQD
19 set 2024	1 IQD = 0.0023 TND	1 TND = 432.4978 IQD
20 set 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
21 set 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
22 set 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
23 set 2024	1 IQD = 0.0023 TND	1 TND = 431.9241 IQD
24 set 2024	1 IQD = 0.0023 TND	1 TND = 432.2866 IQD
25 set 2024	1 IQD = 0.0023 TND	1 TND = 433.6056 IQD
26 set 2024	1 IQD = 0.0023 TND	1 TND = 430.918 IQD
27 set 2024	1 IQD = 0.0023 TND	1 TND = 433.329 IQD
28 set 2024	1 IQD = 0.0023 TND	1 TND = 430.9914 IQD
29 set 2024	1 IQD = 0.0023 TND	1 TND = 430.9914 IQD
30 set 2024	1 IQD = 0.0023 TND	1 TND = 431.6256 IQD

Oct 2024

Data	IQD-TND	TND-IQD
01 out 2024	1 IQD = 0.0023 TND	1 TND = 430.5654 IQD
02 out 2024	1 IQD = 0.0023 TND	1 TND = 430.2075 IQD
03 out 2024	1 IQD = 0.0023 TND	1 TND = 427.6718 IQD
04 out 2024	1 IQD = 0.0023 TND	1 TND = 428.2365 IQD
05 out 2024	1 IQD = 0.0023 TND	1 TND = 428.2326 IQD
06 out 2024	1 IQD = 0.0023 TND	1 TND = 428.2326 IQD
07 out 2024	1 IQD = 0.0023 TND	1 TND = 426.1448 IQD
08 out 2024	1 IQD = 0.0023 TND	1 TND = 427.1848 IQD
09 out 2024	1 IQD = 0.0023 TND	1 TND = 426.7042 IQD
10 out 2024	1 IQD = 0.0024 TND	1 TND = 424.9461 IQD
11 out 2024	1 IQD = 0.0023 TND	1 TND = 425.5342 IQD
12 out 2024	1 IQD = 0.0023 TND	1 TND = 425.5458 IQD
13 out 2024	1 IQD = 0.0023 TND	1 TND = 426.4031 IQD
14 out 2024	1 IQD = 0.0023 TND	1 TND = 425.5844 IQD
15 out 2024	1 IQD = 0.0023 TND	1 TND = 426.1322 IQD
16 out 2024	1 IQD = 0.0024 TND	1 TND = 423.9399 IQD
17 out 2024	1 IQD = 0.0024 TND	1 TND = 423.5336 IQD
18 out 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
19 out 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
20 out 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
21 out 2024	1 IQD = 0.0024 TND	1 TND = 423.5857 IQD
22 out 2024	1 IQD = 0.0024 TND	1 TND = 422.5797 IQD
23 out 2024	1 IQD = 0.0024 TND	1 TND = 420.0833 IQD
24 out 2024	1 IQD = 0.0024 TND	1 TND = 420.7305 IQD
25 out 2024	1 IQD = 0.0024 TND	1 TND = 422.2878 IQD
26 out 2024	1 IQD = 0.0024 TND	1 TND = 422.2877 IQD
27 out 2024	1 IQD = 0.0024 TND	1 TND = 422.2877 IQD
28 out 2024	1 IQD = 0.0024 TND	1 TND = 421.494 IQD
29 out 2024	1 IQD = 0.0024 TND	1 TND = 422.9171 IQD
30 out 2024	1 IQD = 0.0024 TND	1 TND = 421.8394 IQD
31 out 2024	1 IQD = 0.0024 TND	1 TND = 423.8338 IQD

Nov 2024

Data	IQD-TND	TND-IQD
01 nov 2024	1 IQD = 0.0024 TND	1 TND = 423.0627 IQD
02 nov 2024	1 IQD = 0.0024 TND	1 TND = 423.395 IQD
03 nov 2024	1 IQD = 0.0024 TND	1 TND = 423.053 IQD
04 nov 2024	1 IQD = 0.0024 TND	1 TND = 424.4196 IQD
05 nov 2024	1 IQD = 0.0024 TND	1 TND = 423.5876 IQD
06 nov 2024	1 IQD = 0.0024 TND	1 TND = 418.0802 IQD
07 nov 2024	1 IQD = 0.0024 TND	1 TND = 420.959 IQD
08 nov 2024	1 IQD = 0.0024 TND	1 TND = 421.911 IQD
09 nov 2024	1 IQD = 0.0024 TND	1 TND = 421.9109 IQD
10 nov 2024	1 IQD = 0.0024 TND	1 TND = 421.9109 IQD
11 nov 2024	1 IQD = 0.0024 TND	1 TND = 418.7426 IQD
12 nov 2024	1 IQD = 0.0024 TND	1 TND = 416.6841 IQD
13 nov 2024	1 IQD = 0.0024 TND	1 TND = 416.1938 IQD
14 nov 2024	1 IQD = 0.0024 TND	1 TND = 414.7771 IQD
15 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
16 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
17 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
18 nov 2024	1 IQD = 0.0024 TND	1 TND = 414.4617 IQD
19 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.7452 IQD
20 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.0083 IQD
21 nov 2024	1 IQD = 0.0024 TND	1 TND = 414.0977 IQD

Informação sobre as taxas de câmbio de IQD-TND e TND-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias