currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-TJS e TJS-IQD - 2026

Taxas de câmbio IQD-TJS e TJS-IQD - 2026

Taxas de câmbio de IQD-TJS e TJS-IQD

Verifique abaixo as taxas de câmbio para IQD-TJS e TJS-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0072 TJS
1 TJS = 138,898 IQD
1A 2A 3A

Jan 2026

DataIQD-TJSTJS-IQD
01 jan 2026 1 IQD = 0.007 TJS 1 TJS = 141.8511 IQD
02 jan 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
03 jan 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
04 jan 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
05 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 141.5483 IQD
06 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 141.7692 IQD
07 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0875 IQD
08 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9382 IQD
09 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.7155 IQD
10 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6809 IQD
11 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.7161 IQD
12 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.778 IQD
13 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6346 IQD
14 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9343 IQD
15 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6332 IQD
16 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
17 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
18 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
19 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.5597 IQD
20 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3403 IQD
21 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.482 IQD
22 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.415 IQD
23 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.0834 IQD
24 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1144 IQD
25 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1144 IQD
26 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3291 IQD
27 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.259 IQD
28 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.18 IQD
29 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1812 IQD
30 jan 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3374 IQD
31 jan 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3058 IQD

Feb 2026

DataIQD-TJSTJS-IQD
01 fev 2026 1 IQD = 0.0071 TJS 1 TJS = 140.338 IQD
02 fev 2026 1 IQD = 0.0071 TJS 1 TJS = 140.2589 IQD
03 fev 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1791 IQD
04 fev 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1856 IQD
05 fev 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9609 IQD
06 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 139.8079 IQD
07 fev 2026 1 IQD = 0.0071 TJS 1 TJS = 140.2696 IQD
08 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 139.8079 IQD
09 fev 2026 1 IQD = 0.0071 TJS 1 TJS = 139.8833 IQD
10 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 139.5836 IQD
11 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 139.5105 IQD
12 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1397 IQD
13 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.84 IQD
14 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8494 IQD
15 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8494 IQD
16 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8502 IQD
17 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.478 IQD
18 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9235 IQD
19 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.6264 IQD
20 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2681 IQD
21 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2663 IQD
22 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2663 IQD
23 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2657 IQD
24 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2502 IQD
25 fev 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1164 IQD
26 fev 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8878 IQD
27 fev 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD
28 fev 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD

Mar 2026

DataIQD-TJSTJS-IQD
01 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD
02 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6224 IQD
03 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1766 IQD
04 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9581 IQD
05 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.5993 IQD
06 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2506 IQD
07 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2447 IQD
08 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2447 IQD
09 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6793 IQD
10 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8882 IQD
11 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6704 IQD
12 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6701 IQD
13 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6756 IQD
14 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6738 IQD
15 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6738 IQD
16 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.4573 IQD
17 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6673 IQD
18 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9551 IQD
19 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8075 IQD
20 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3859 IQD
21 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3894 IQD
22 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3894 IQD
23 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1114 IQD
24 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.524 IQD
25 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8144 IQD
26 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8883 IQD
27 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.0986 IQD
28 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.0856 IQD
29 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1015 IQD
30 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8173 IQD
31 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6777 IQD

Apr 2026

DataIQD-TJSTJS-IQD
01 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9876 IQD
02 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6911 IQD
03 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
04 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
05 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
06 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
07 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6781 IQD
08 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8252 IQD
09 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6827 IQD
10 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8397 IQD
11 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8232 IQD
12 abr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8232 IQD
13 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1889 IQD
14 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.3336 IQD
15 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.6245 IQD
16 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1156 IQD
17 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
18 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
19 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
20 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.3357 IQD
21 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.363 IQD
22 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1359 IQD
23 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1365 IQD
24 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
25 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
26 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
27 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.4763 IQD
28 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6545 IQD
29 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.741 IQD
30 abr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6586 IQD

May 2026

DataIQD-TJSTJS-IQD
01 mai 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
02 mai 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
03 mai 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
04 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9317 IQD
05 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1027 IQD
06 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1633 IQD
07 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1804 IQD
08 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
09 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
10 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
11 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9643 IQD
12 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1035 IQD
13 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 139.8803 IQD
14 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1798 IQD
15 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4111 IQD
16 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4111 IQD
17 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4111 IQD
18 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 140.405 IQD
19 mai 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0915 IQD

Informação sobre as taxas de câmbio de IQD-TJS e TJS-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats