currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-TJS e TJS-IQD - 2025

Taxas de câmbio IQD-TJS e TJS-IQD - 2025

Taxas de câmbio de IQD-TJS e TJS-IQD

Verifique abaixo as taxas de câmbio para IQD-TJS e TJS-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0083 TJS
1 TJS = 120,0473 IQD
1A 2A 3A

Jan 2025

DataIQD-TJSTJS-IQD
01 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1865 IQD
02 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1819 IQD
03 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9065 IQD
04 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
05 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
06 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0211 IQD
07 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
08 jan 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7481 IQD
09 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8486 IQD
10 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
11 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
12 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
13 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
14 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8494 IQD
15 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8509 IQD
16 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1812 IQD
17 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9935 IQD
18 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
19 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
20 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
21 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
22 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
23 jan 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6856 IQD
24 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
25 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
26 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
27 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0261 IQD
28 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0169 IQD
29 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1842 IQD
30 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 120.171 IQD
31 jan 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD

Feb 2025

DataIQD-TJSTJS-IQD
01 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD
02 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7955 IQD
03 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1831 IQD
04 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1806 IQD
05 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0166 IQD
06 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0168 IQD
07 fev 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
08 fev 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
09 fev 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
10 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0155 IQD
11 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1849 IQD
12 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9101 IQD
13 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9136 IQD
14 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0167 IQD
15 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
16 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
17 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1828 IQD
18 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1271 IQD
19 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0148 IQD
20 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0407 IQD
21 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
22 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
23 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
24 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.182 IQD
25 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0221 IQD
26 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9221 IQD
27 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
28 fev 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2045 IQD

Mar 2025

DataIQD-TJSTJS-IQD
01 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.14 IQD
02 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1707 IQD
03 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9855 IQD
04 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1854 IQD
05 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1836 IQD
06 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1844 IQD
07 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
08 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0548 IQD
09 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
10 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1609 IQD
11 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0936 IQD
12 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1742 IQD
13 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1821 IQD
14 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0279 IQD
15 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
16 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2966 IQD
17 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8601 IQD
18 mar 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7286 IQD
19 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0539 IQD
20 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9087 IQD
21 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1062 IQD
22 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9113 IQD
23 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9286 IQD
24 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9491 IQD
25 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1331 IQD
26 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.128 IQD
27 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8528 IQD
28 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2889 IQD
29 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3932 IQD
30 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
31 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5133 IQD

Apr 2025

DataIQD-TJSTJS-IQD
01 abr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8636 IQD
02 abr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.018 IQD
03 abr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD
04 abr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD

Informação sobre as taxas de câmbio de IQD-TJS e TJS-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats