> Taxas de câmbio IQD-THB e THB-IQD - 2024

Taxas de câmbio IQD-THB e THB-IQD - 2024

Taxas de câmbio de IQD-THB e THB-IQD

Verifique abaixo as taxas de câmbio para IQD-THB e THB-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,027 THB

1 THB = 36,9969 IQD

1A 2A 3A

IQD para THBTHB para IQD

Jan 2024

Data	IQD-THB	THB-IQD
01 jan 2024	1 IQD = 0.0262 THB	1 THB = 38.1806 IQD
02 jan 2024	1 IQD = 0.0262 THB	1 THB = 38.2252 IQD
03 jan 2024	1 IQD = 0.0263 THB	1 THB = 37.9995 IQD
04 jan 2024	1 IQD = 0.0263 THB	1 THB = 38.0061 IQD
05 jan 2024	1 IQD = 0.0266 THB	1 THB = 37.6496 IQD
06 jan 2024	1 IQD = 0.0266 THB	1 THB = 37.6327 IQD
07 jan 2024	1 IQD = 0.0266 THB	1 THB = 37.6327 IQD
08 jan 2024	1 IQD = 0.0268 THB	1 THB = 37.3728 IQD
09 jan 2024	1 IQD = 0.0267 THB	1 THB = 37.4447 IQD
10 jan 2024	1 IQD = 0.0267 THB	1 THB = 37.4065 IQD
11 jan 2024	1 IQD = 0.0267 THB	1 THB = 37.429 IQD
12 jan 2024	1 IQD = 0.0268 THB	1 THB = 37.3167 IQD
13 jan 2024	1 IQD = 0.0267 THB	1 THB = 37.43 IQD
14 jan 2024	1 IQD = 0.0267 THB	1 THB = 37.43 IQD
15 jan 2024	1 IQD = 0.0267 THB	1 THB = 37.4323 IQD
16 jan 2024	1 IQD = 0.027 THB	1 THB = 37.021 IQD
17 jan 2024	1 IQD = 0.0271 THB	1 THB = 36.8884 IQD
18 jan 2024	1 IQD = 0.0272 THB	1 THB = 36.8191 IQD
19 jan 2024	1 IQD = 0.027 THB	1 THB = 36.9782 IQD
20 jan 2024	1 IQD = 0.0272 THB	1 THB = 36.8039 IQD
21 jan 2024	1 IQD = 0.0272 THB	1 THB = 36.8039 IQD
22 jan 2024	1 IQD = 0.0272 THB	1 THB = 36.7547 IQD
23 jan 2024	1 IQD = 0.0273 THB	1 THB = 36.6679 IQD
24 jan 2024	1 IQD = 0.0272 THB	1 THB = 36.7871 IQD
25 jan 2024	1 IQD = 0.0273 THB	1 THB = 36.6787 IQD
26 jan 2024	1 IQD = 0.0271 THB	1 THB = 36.8356 IQD
27 jan 2024	1 IQD = 0.0272 THB	1 THB = 36.8013 IQD
28 jan 2024	1 IQD = 0.0272 THB	1 THB = 36.8013 IQD
29 jan 2024	1 IQD = 0.0272 THB	1 THB = 36.8142 IQD
30 jan 2024	1 IQD = 0.027 THB	1 THB = 37.0048 IQD
31 jan 2024	1 IQD = 0.0271 THB	1 THB = 36.9141 IQD

Feb 2024

Data	IQD-THB	THB-IQD
01 fev 2024	1 IQD = 0.0271 THB	1 THB = 36.8857 IQD
02 fev 2024	1 IQD = 0.0269 THB	1 THB = 37.2144 IQD
03 fev 2024	1 IQD = 0.0271 THB	1 THB = 36.9637 IQD
04 fev 2024	1 IQD = 0.0271 THB	1 THB = 36.9637 IQD
05 fev 2024	1 IQD = 0.0273 THB	1 THB = 36.5883 IQD
06 fev 2024	1 IQD = 0.0272 THB	1 THB = 36.8032 IQD
07 fev 2024	1 IQD = 0.0272 THB	1 THB = 36.7791 IQD
08 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.5198 IQD
09 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.4576 IQD
10 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.4467 IQD
11 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.4467 IQD
12 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.5464 IQD
13 fev 2024	1 IQD = 0.0272 THB	1 THB = 36.6976 IQD
14 fev 2024	1 IQD = 0.0276 THB	1 THB = 36.216 IQD
15 fev 2024	1 IQD = 0.0276 THB	1 THB = 36.2294 IQD
16 fev 2024	1 IQD = 0.0275 THB	1 THB = 36.3466 IQD
17 fev 2024	1 IQD = 0.0273 THB	1 THB = 36.6443 IQD
18 fev 2024	1 IQD = 0.0273 THB	1 THB = 36.6456 IQD
19 fev 2024	1 IQD = 0.0275 THB	1 THB = 36.3423 IQD
20 fev 2024	1 IQD = 0.0275 THB	1 THB = 36.3604 IQD
21 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.5321 IQD
22 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.4812 IQD
23 fev 2024	1 IQD = 0.0275 THB	1 THB = 36.4164 IQD
24 fev 2024	1 IQD = 0.0275 THB	1 THB = 36.4265 IQD
25 fev 2024	1 IQD = 0.0275 THB	1 THB = 36.4265 IQD
26 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.5069 IQD
27 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.5202 IQD
28 fev 2024	1 IQD = 0.0275 THB	1 THB = 36.3845 IQD
29 fev 2024	1 IQD = 0.0274 THB	1 THB = 36.4462 IQD

Mar 2024

Data	IQD-THB	THB-IQD
01 mar 2024	1 IQD = 0.0275 THB	1 THB = 36.4135 IQD
02 mar 2024	1 IQD = 0.0273 THB	1 THB = 36.6067 IQD
03 mar 2024	1 IQD = 0.0273 THB	1 THB = 36.6067 IQD
04 mar 2024	1 IQD = 0.0274 THB	1 THB = 36.5618 IQD
05 mar 2024	1 IQD = 0.0273 THB	1 THB = 36.5673 IQD
06 mar 2024	1 IQD = 0.0273 THB	1 THB = 36.6706 IQD
07 mar 2024	1 IQD = 0.0272 THB	1 THB = 36.8064 IQD
08 mar 2024	1 IQD = 0.0271 THB	1 THB = 36.9437 IQD
09 mar 2024	1 IQD = 0.027 THB	1 THB = 36.9989 IQD
10 mar 2024	1 IQD = 0.027 THB	1 THB = 36.9989 IQD
11 mar 2024	1 IQD = 0.027 THB	1 THB = 36.9897 IQD
12 mar 2024	1 IQD = 0.0273 THB	1 THB = 36.6835 IQD
13 mar 2024	1 IQD = 0.0272 THB	1 THB = 36.706 IQD
14 mar 2024	1 IQD = 0.0272 THB	1 THB = 36.7088 IQD
15 mar 2024	1 IQD = 0.0274 THB	1 THB = 36.5377 IQD
16 mar 2024	1 IQD = 0.0274 THB	1 THB = 36.5624 IQD
17 mar 2024	1 IQD = 0.0274 THB	1 THB = 36.5624 IQD
18 mar 2024	1 IQD = 0.0275 THB	1 THB = 36.4043 IQD
19 mar 2024	1 IQD = 0.0275 THB	1 THB = 36.3162 IQD
20 mar 2024	1 IQD = 0.0276 THB	1 THB = 36.2104 IQD
21 mar 2024	1 IQD = 0.0276 THB	1 THB = 36.289 IQD
22 mar 2024	1 IQD = 0.0278 THB	1 THB = 36.0281 IQD
23 mar 2024	1 IQD = 0.0278 THB	1 THB = 35.9565 IQD
24 mar 2024	1 IQD = 0.0278 THB	1 THB = 35.9565 IQD
25 mar 2024	1 IQD = 0.0277 THB	1 THB = 36.061 IQD
26 mar 2024	1 IQD = 0.0277 THB	1 THB = 36.0704 IQD
27 mar 2024	1 IQD = 0.0278 THB	1 THB = 35.9481 IQD
28 mar 2024	1 IQD = 0.0278 THB	1 THB = 35.9076 IQD
29 mar 2024	1 IQD = 0.0277 THB	1 THB = 36.0472 IQD
30 mar 2024	1 IQD = 0.0279 THB	1 THB = 35.8688 IQD
31 mar 2024	1 IQD = 0.0279 THB	1 THB = 35.8688 IQD

Apr 2024

Data	IQD-THB	THB-IQD
01 abr 2024	1 IQD = 0.0279 THB	1 THB = 35.8846 IQD
02 abr 2024	1 IQD = 0.028 THB	1 THB = 35.7633 IQD
03 abr 2024	1 IQD = 0.028 THB	1 THB = 35.667 IQD
04 abr 2024	1 IQD = 0.028 THB	1 THB = 35.6555 IQD
05 abr 2024	1 IQD = 0.028 THB	1 THB = 35.7424 IQD
06 abr 2024	1 IQD = 0.0279 THB	1 THB = 35.8203 IQD
07 abr 2024	1 IQD = 0.0279 THB	1 THB = 35.8203 IQD
08 abr 2024	1 IQD = 0.028 THB	1 THB = 35.6992 IQD
09 abr 2024	1 IQD = 0.0278 THB	1 THB = 36.0224 IQD
10 abr 2024	1 IQD = 0.0277 THB	1 THB = 36.0496 IQD
11 abr 2024	1 IQD = 0.0279 THB	1 THB = 35.8644 IQD
12 abr 2024	1 IQD = 0.0278 THB	1 THB = 35.9126 IQD
13 abr 2024	1 IQD = 0.028 THB	1 THB = 35.7334 IQD
14 abr 2024	1 IQD = 0.0281 THB	1 THB = 35.6466 IQD
15 abr 2024	1 IQD = 0.028 THB	1 THB = 35.6631 IQD
16 abr 2024	1 IQD = 0.028 THB	1 THB = 35.7602 IQD
17 abr 2024	1 IQD = 0.0281 THB	1 THB = 35.5499 IQD
18 abr 2024	1 IQD = 0.0281 THB	1 THB = 35.6304 IQD
19 abr 2024	1 IQD = 0.0281 THB	1 THB = 35.532 IQD
20 abr 2024	1 IQD = 0.0282 THB	1 THB = 35.5105 IQD
21 abr 2024	1 IQD = 0.0282 THB	1 THB = 35.5105 IQD
22 abr 2024	1 IQD = 0.0282 THB	1 THB = 35.4243 IQD
23 abr 2024	1 IQD = 0.0283 THB	1 THB = 35.3256 IQD
24 abr 2024	1 IQD = 0.0283 THB	1 THB = 35.3428 IQD
25 abr 2024	1 IQD = 0.0283 THB	1 THB = 35.369 IQD
26 abr 2024	1 IQD = 0.0282 THB	1 THB = 35.4267 IQD
27 abr 2024	1 IQD = 0.0282 THB	1 THB = 35.4795 IQD
28 abr 2024	1 IQD = 0.0282 THB	1 THB = 35.4795 IQD
29 abr 2024	1 IQD = 0.0283 THB	1 THB = 35.3608 IQD
30 abr 2024	1 IQD = 0.0283 THB	1 THB = 35.3561 IQD

May 2024

Data	IQD-THB	THB-IQD
01 mai 2024	1 IQD = 0.0284 THB	1 THB = 35.2344 IQD
02 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4918 IQD
03 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.6084 IQD
04 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4943 IQD
05 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4943 IQD
06 mai 2024	1 IQD = 0.028 THB	1 THB = 35.6539 IQD
07 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.5521 IQD
08 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4459 IQD
09 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4905 IQD
10 mai 2024	1 IQD = 0.028 THB	1 THB = 35.6639 IQD
11 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7315 IQD
12 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7566 IQD
13 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.6175 IQD
14 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7244 IQD
15 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.8371 IQD
16 mai 2024	1 IQD = 0.0276 THB	1 THB = 36.236 IQD
17 mai 2024	1 IQD = 0.0277 THB	1 THB = 36.0939 IQD
18 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.8781 IQD
19 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.8781 IQD
20 mai 2024	1 IQD = 0.0275 THB	1 THB = 36.3044 IQD
21 mai 2024	1 IQD = 0.0277 THB	1 THB = 36.1063 IQD
22 mai 2024	1 IQD = 0.0278 THB	1 THB = 35.9918 IQD
23 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.9006 IQD
24 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7482 IQD
25 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7074 IQD
26 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7074 IQD
27 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.7785 IQD
28 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7677 IQD
29 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.646 IQD
30 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.638 IQD
31 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.6118 IQD

Jun 2024

Data	IQD-THB	THB-IQD
01 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6007 IQD
02 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6007 IQD
03 jun 2024	1 IQD = 0.0282 THB	1 THB = 35.5058 IQD
04 jun 2024	1 IQD = 0.0279 THB	1 THB = 35.8308 IQD
05 jun 2024	1 IQD = 0.028 THB	1 THB = 35.6848 IQD
06 jun 2024	1 IQD = 0.0279 THB	1 THB = 35.8962 IQD
07 jun 2024	1 IQD = 0.0279 THB	1 THB = 35.902 IQD
08 jun 2024	1 IQD = 0.0279 THB	1 THB = 35.8462 IQD
09 jun 2024	1 IQD = 0.0279 THB	1 THB = 35.8462 IQD
10 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.5778 IQD
11 jun 2024	1 IQD = 0.028 THB	1 THB = 35.7191 IQD
12 jun 2024	1 IQD = 0.028 THB	1 THB = 35.7395 IQD
13 jun 2024	1 IQD = 0.028 THB	1 THB = 35.6711 IQD
14 jun 2024	1 IQD = 0.028 THB	1 THB = 35.6759 IQD
15 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6183 IQD
16 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6183 IQD
17 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6002 IQD
18 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.5636 IQD
19 jun 2024	1 IQD = 0.028 THB	1 THB = 35.7289 IQD
20 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6301 IQD
21 jun 2024	1 IQD = 0.028 THB	1 THB = 35.7587 IQD
22 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6146 IQD
23 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6146 IQD
24 jun 2024	1 IQD = 0.028 THB	1 THB = 35.7011 IQD
25 jun 2024	1 IQD = 0.028 THB	1 THB = 35.7649 IQD
26 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.5476 IQD
27 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.5953 IQD
28 jun 2024	1 IQD = 0.028 THB	1 THB = 35.674 IQD
29 jun 2024	1 IQD = 0.028 THB	1 THB = 35.6571 IQD
30 jun 2024	1 IQD = 0.0281 THB	1 THB = 35.6206 IQD

Jul 2024

Data	IQD-THB	THB-IQD
01 jul 2024	1 IQD = 0.028 THB	1 THB = 35.6919 IQD
02 jul 2024	1 IQD = 0.0281 THB	1 THB = 35.5528 IQD
03 jul 2024	1 IQD = 0.0281 THB	1 THB = 35.6423 IQD
04 jul 2024	1 IQD = 0.0279 THB	1 THB = 35.7808 IQD
05 jul 2024	1 IQD = 0.0279 THB	1 THB = 35.8044 IQD
06 jul 2024	1 IQD = 0.0279 THB	1 THB = 35.8348 IQD
07 jul 2024	1 IQD = 0.0279 THB	1 THB = 35.8348 IQD
08 jul 2024	1 IQD = 0.0278 THB	1 THB = 35.9774 IQD
09 jul 2024	1 IQD = 0.0278 THB	1 THB = 35.9975 IQD
10 jul 2024	1 IQD = 0.0278 THB	1 THB = 36.0278 IQD
11 jul 2024	1 IQD = 0.0277 THB	1 THB = 36.1187 IQD
12 jul 2024	1 IQD = 0.0276 THB	1 THB = 36.2387 IQD
13 jul 2024	1 IQD = 0.0276 THB	1 THB = 36.2375 IQD
14 jul 2024	1 IQD = 0.0277 THB	1 THB = 36.1056 IQD
15 jul 2024	1 IQD = 0.0276 THB	1 THB = 36.2058 IQD
16 jul 2024	1 IQD = 0.0275 THB	1 THB = 36.3188 IQD
17 jul 2024	1 IQD = 0.0274 THB	1 THB = 36.4596 IQD
18 jul 2024	1 IQD = 0.0274 THB	1 THB = 36.436 IQD
19 jul 2024	1 IQD = 0.0277 THB	1 THB = 36.1048 IQD
20 jul 2024	1 IQD = 0.0278 THB	1 THB = 36.0017 IQD
21 jul 2024	1 IQD = 0.0278 THB	1 THB = 36.0017 IQD
22 jul 2024	1 IQD = 0.0277 THB	1 THB = 36.0774 IQD
23 jul 2024	1 IQD = 0.0277 THB	1 THB = 36.163 IQD
24 jul 2024	1 IQD = 0.0276 THB	1 THB = 36.2583 IQD
25 jul 2024	1 IQD = 0.0276 THB	1 THB = 36.1907 IQD
26 jul 2024	1 IQD = 0.0275 THB	1 THB = 36.3773 IQD
27 jul 2024	1 IQD = 0.0275 THB	1 THB = 36.402 IQD
28 jul 2024	1 IQD = 0.0275 THB	1 THB = 36.402 IQD
29 jul 2024	1 IQD = 0.0274 THB	1 THB = 36.4387 IQD
30 jul 2024	1 IQD = 0.0275 THB	1 THB = 36.4136 IQD
31 jul 2024	1 IQD = 0.0272 THB	1 THB = 36.7191 IQD

Aug 2024

Data	IQD-THB	THB-IQD
01 ago 2024	1 IQD = 0.0272 THB	1 THB = 36.7351 IQD
02 ago 2024	1 IQD = 0.027 THB	1 THB = 37.0483 IQD
03 ago 2024	1 IQD = 0.0272 THB	1 THB = 36.7619 IQD
04 ago 2024	1 IQD = 0.0272 THB	1 THB = 36.7619 IQD
05 ago 2024	1 IQD = 0.027 THB	1 THB = 37.0655 IQD
06 ago 2024	1 IQD = 0.0271 THB	1 THB = 36.8619 IQD
07 ago 2024	1 IQD = 0.0272 THB	1 THB = 36.8034 IQD
08 ago 2024	1 IQD = 0.0269 THB	1 THB = 37.1225 IQD
09 ago 2024	1 IQD = 0.0269 THB	1 THB = 37.2132 IQD
10 ago 2024	1 IQD = 0.0269 THB	1 THB = 37.1733 IQD
11 ago 2024	1 IQD = 0.0269 THB	1 THB = 37.1365 IQD
12 ago 2024	1 IQD = 0.0269 THB	1 THB = 37.1621 IQD
13 ago 2024	1 IQD = 0.0268 THB	1 THB = 37.3043 IQD
14 ago 2024	1 IQD = 0.0266 THB	1 THB = 37.5438 IQD
15 ago 2024	1 IQD = 0.0267 THB	1 THB = 37.4711 IQD
16 ago 2024	1 IQD = 0.0267 THB	1 THB = 37.5126 IQD
17 ago 2024	1 IQD = 0.0265 THB	1 THB = 37.6836 IQD
18 ago 2024	1 IQD = 0.0265 THB	1 THB = 37.6836 IQD
19 ago 2024	1 IQD = 0.0263 THB	1 THB = 37.9974 IQD
20 ago 2024	1 IQD = 0.0261 THB	1 THB = 38.3397 IQD
21 ago 2024	1 IQD = 0.0261 THB	1 THB = 38.2566 IQD
22 ago 2024	1 IQD = 0.0263 THB	1 THB = 38.0775 IQD
23 ago 2024	1 IQD = 0.0261 THB	1 THB = 38.2828 IQD
24 ago 2024	1 IQD = 0.0261 THB	1 THB = 38.3182 IQD
25 ago 2024	1 IQD = 0.0261 THB	1 THB = 38.3182 IQD
26 ago 2024	1 IQD = 0.0259 THB	1 THB = 38.5625 IQD
27 ago 2024	1 IQD = 0.026 THB	1 THB = 38.4466 IQD
28 ago 2024	1 IQD = 0.026 THB	1 THB = 38.444 IQD
29 ago 2024	1 IQD = 0.0259 THB	1 THB = 38.5807 IQD
30 ago 2024	1 IQD = 0.0258 THB	1 THB = 38.6882 IQD
31 ago 2024	1 IQD = 0.026 THB	1 THB = 38.529 IQD

Sep 2024

Data	IQD-THB	THB-IQD
01 set 2024	1 IQD = 0.026 THB	1 THB = 38.5337 IQD
02 set 2024	1 IQD = 0.0261 THB	1 THB = 38.2984 IQD
03 set 2024	1 IQD = 0.0262 THB	1 THB = 38.207 IQD
04 set 2024	1 IQD = 0.0261 THB	1 THB = 38.3241 IQD
05 set 2024	1 IQD = 0.0256 THB	1 THB = 39.0066 IQD
06 set 2024	1 IQD = 0.0256 THB	1 THB = 39.0856 IQD
07 set 2024	1 IQD = 0.0257 THB	1 THB = 38.8676 IQD
08 set 2024	1 IQD = 0.0257 THB	1 THB = 38.8676 IQD
09 set 2024	1 IQD = 0.0259 THB	1 THB = 38.6006 IQD
10 set 2024	1 IQD = 0.0258 THB	1 THB = 38.8266 IQD
11 set 2024	1 IQD = 0.0257 THB	1 THB = 38.8719 IQD
12 set 2024	1 IQD = 0.0257 THB	1 THB = 38.8696 IQD
13 set 2024	1 IQD = 0.0256 THB	1 THB = 39.0123 IQD
14 set 2024	1 IQD = 0.0254 THB	1 THB = 39.3961 IQD
15 set 2024	1 IQD = 0.0254 THB	1 THB = 39.3961 IQD
16 set 2024	1 IQD = 0.0254 THB	1 THB = 39.4399 IQD
17 set 2024	1 IQD = 0.0254 THB	1 THB = 39.3293 IQD
18 set 2024	1 IQD = 0.0254 THB	1 THB = 39.4005 IQD
19 set 2024	1 IQD = 0.0253 THB	1 THB = 39.5952 IQD
20 set 2024	1 IQD = 0.0252 THB	1 THB = 39.6796 IQD
21 set 2024	1 IQD = 0.0252 THB	1 THB = 39.7219 IQD
22 set 2024	1 IQD = 0.0252 THB	1 THB = 39.7219 IQD
23 set 2024	1 IQD = 0.0252 THB	1 THB = 39.699 IQD
24 set 2024	1 IQD = 0.0251 THB	1 THB = 39.9014 IQD
25 set 2024	1 IQD = 0.025 THB	1 THB = 40.0452 IQD
26 set 2024	1 IQD = 0.0248 THB	1 THB = 40.3613 IQD
27 set 2024	1 IQD = 0.0247 THB	1 THB = 40.4592 IQD
28 set 2024	1 IQD = 0.0247 THB	1 THB = 40.4691 IQD
29 set 2024	1 IQD = 0.0247 THB	1 THB = 40.4691 IQD
30 set 2024	1 IQD = 0.0246 THB	1 THB = 40.6109 IQD

Oct 2024

Data	IQD-THB	THB-IQD
01 out 2024	1 IQD = 0.0249 THB	1 THB = 40.1564 IQD
02 out 2024	1 IQD = 0.025 THB	1 THB = 39.9831 IQD
03 out 2024	1 IQD = 0.0253 THB	1 THB = 39.5688 IQD
04 out 2024	1 IQD = 0.0253 THB	1 THB = 39.5859 IQD
05 out 2024	1 IQD = 0.0253 THB	1 THB = 39.5265 IQD
06 out 2024	1 IQD = 0.0253 THB	1 THB = 39.5265 IQD
07 out 2024	1 IQD = 0.0255 THB	1 THB = 39.2121 IQD
08 out 2024	1 IQD = 0.0255 THB	1 THB = 39.2007 IQD
09 out 2024	1 IQD = 0.0256 THB	1 THB = 39.1362 IQD
10 out 2024	1 IQD = 0.0256 THB	1 THB = 39.0131 IQD
11 out 2024	1 IQD = 0.0254 THB	1 THB = 39.3602 IQD
12 out 2024	1 IQD = 0.0253 THB	1 THB = 39.4741 IQD
13 out 2024	1 IQD = 0.0253 THB	1 THB = 39.5596 IQD
14 out 2024	1 IQD = 0.0254 THB	1 THB = 39.4057 IQD
15 out 2024	1 IQD = 0.0254 THB	1 THB = 39.309 IQD
16 out 2024	1 IQD = 0.0253 THB	1 THB = 39.5285 IQD
17 out 2024	1 IQD = 0.0253 THB	1 THB = 39.528 IQD
18 out 2024	1 IQD = 0.0253 THB	1 THB = 39.5 IQD
19 out 2024	1 IQD = 0.0254 THB	1 THB = 39.4018 IQD
20 out 2024	1 IQD = 0.0254 THB	1 THB = 39.4018 IQD
21 out 2024	1 IQD = 0.0255 THB	1 THB = 39.153 IQD
22 out 2024	1 IQD = 0.0255 THB	1 THB = 39.1446 IQD
23 out 2024	1 IQD = 0.0258 THB	1 THB = 38.7793 IQD
24 out 2024	1 IQD = 0.0257 THB	1 THB = 38.9647 IQD
25 out 2024	1 IQD = 0.0258 THB	1 THB = 38.8057 IQD
26 out 2024	1 IQD = 0.0256 THB	1 THB = 39.0011 IQD
27 out 2024	1 IQD = 0.0256 THB	1 THB = 39.0011 IQD
28 out 2024	1 IQD = 0.0258 THB	1 THB = 38.768 IQD
29 out 2024	1 IQD = 0.0258 THB	1 THB = 38.786 IQD
30 out 2024	1 IQD = 0.0258 THB	1 THB = 38.8297 IQD
31 out 2024	1 IQD = 0.0258 THB	1 THB = 38.7625 IQD

Nov 2024

Data	IQD-THB	THB-IQD
01 nov 2024	1 IQD = 0.0259 THB	1 THB = 38.6645 IQD
02 nov 2024	1 IQD = 0.0259 THB	1 THB = 38.6389 IQD
03 nov 2024	1 IQD = 0.026 THB	1 THB = 38.5097 IQD
04 nov 2024	1 IQD = 0.0257 THB	1 THB = 38.8967 IQD
05 nov 2024	1 IQD = 0.0257 THB	1 THB = 38.9607 IQD
06 nov 2024	1 IQD = 0.0262 THB	1 THB = 38.1759 IQD
07 nov 2024	1 IQD = 0.0261 THB	1 THB = 38.3826 IQD
08 nov 2024	1 IQD = 0.026 THB	1 THB = 38.4391 IQD
09 nov 2024	1 IQD = 0.026 THB	1 THB = 38.5004 IQD
10 nov 2024	1 IQD = 0.026 THB	1 THB = 38.5004 IQD
11 nov 2024	1 IQD = 0.0263 THB	1 THB = 38.0255 IQD
12 nov 2024	1 IQD = 0.0265 THB	1 THB = 37.6676 IQD
13 nov 2024	1 IQD = 0.0265 THB	1 THB = 37.7823 IQD
14 nov 2024	1 IQD = 0.0267 THB	1 THB = 37.4035 IQD
15 nov 2024	1 IQD = 0.0266 THB	1 THB = 37.663 IQD
16 nov 2024	1 IQD = 0.0265 THB	1 THB = 37.7109 IQD
17 nov 2024	1 IQD = 0.0265 THB	1 THB = 37.7109 IQD
18 nov 2024	1 IQD = 0.0266 THB	1 THB = 37.6316 IQD
19 nov 2024	1 IQD = 0.0264 THB	1 THB = 37.9291 IQD
20 nov 2024	1 IQD = 0.0264 THB	1 THB = 37.8306 IQD
21 nov 2024	1 IQD = 0.0265 THB	1 THB = 37.807 IQD

Informação sobre as taxas de câmbio de IQD-THB e THB-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias