> Taxas de câmbio IQD-SZL e SZL-IQD - 2025

Taxas de câmbio IQD-SZL e SZL-IQD - 2025

Taxas de câmbio de IQD-SZL e SZL-IQD

Verifique abaixo as taxas de câmbio para IQD-SZL e SZL-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,014 SZL

1 SZL = 71,2813 IQD

1A 2A 3A

IQD para SZLSZL para IQD

Jan 2025

Data	IQD-SZL	SZL-IQD
01 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8923 IQD
02 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.999 IQD
03 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8238 IQD
04 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
05 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
06 jan 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7116 IQD
07 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5086 IQD
08 jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4668 IQD
09 jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4565 IQD
10 jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
11 jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
12 jan 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
13 jan 2025	1 IQD = 0.0146 SZL	1 SZL = 68.4219 IQD
14 jan 2025	1 IQD = 0.0145 SZL	1 SZL = 69.114 IQD
15 jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.3565 IQD
16 jan 2025	1 IQD = 0.0144 SZL	1 SZL = 69.481 IQD
17 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9725 IQD
18 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
19 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
20 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
21 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2819 IQD
22 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2832 IQD
23 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5456 IQD
24 jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3078 IQD
25 jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
26 jan 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
27 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2331 IQD
28 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 70.06 IQD
29 jan 2025	1 IQD = 0.0143 SZL	1 SZL = 70.172 IQD
30 jan 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7479 IQD
31 jan 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD

Feb 2025

Data	IQD-SZL	SZL-IQD
01 fev 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
02 fev 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
03 fev 2025	1 IQD = 0.0144 SZL	1 SZL = 69.2957 IQD
04 fev 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8198 IQD
05 fev 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3907 IQD
06 fev 2025	1 IQD = 0.0142 SZL	1 SZL = 70.504 IQD
07 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0896 IQD
08 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
09 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
10 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1072 IQD
11 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9854 IQD
12 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0497 IQD
13 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0504 IQD
14 fev 2025	1 IQD = 0.014 SZL	1 SZL = 71.3044 IQD
15 fev 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
16 fev 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
17 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0905 IQD
18 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1254 IQD
19 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8299 IQD
20 fev 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4855 IQD
21 fev 2025	1 IQD = 0.014 SZL	1 SZL = 71.4438 IQD
22 fev 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
23 fev 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
24 fev 2025	1 IQD = 0.014 SZL	1 SZL = 71.3794 IQD
25 fev 2025	1 IQD = 0.014 SZL	1 SZL = 71.3151 IQD
26 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9574 IQD
27 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0517 IQD
28 fev 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8656 IQD

Mar 2025

Data	IQD-SZL	SZL-IQD
01 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.0147 IQD
02 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1202 IQD
03 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.108 IQD
04 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 70.6946 IQD
05 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1655 IQD
06 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.4682 IQD
07 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
08 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7475 IQD
09 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
10 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9617 IQD
11 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.6527 IQD
12 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0978 IQD
13 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.2447 IQD
14 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.432 IQD
15 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.976 IQD
16 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1185 IQD
17 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.267 IQD
18 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3927 IQD
19 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2556 IQD
20 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1544 IQD
21 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2146 IQD
22 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0878 IQD
23 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0394 IQD
24 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9306 IQD
25 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0639 IQD
26 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7513 IQD
27 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8806 IQD
28 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0996 IQD
29 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.2206 IQD
30 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.372 IQD
31 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.4321 IQD

Apr 2025

Data	IQD-SZL	SZL-IQD
01 abr 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0181 IQD
02 abr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1369 IQD
03 abr 2025	1 IQD = 0.0143 SZL	1 SZL = 69.7023 IQD
04 abr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6737 IQD
05 abr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6722 IQD
06 abr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6722 IQD
07 abr 2025	1 IQD = 0.0148 SZL	1 SZL = 67.6468 IQD
08 abr 2025	1 IQD = 0.0149 SZL	1 SZL = 67.0196 IQD
09 abr 2025	1 IQD = 0.0151 SZL	1 SZL = 66.3746 IQD
10 abr 2025	1 IQD = 0.0152 SZL	1 SZL = 65.9244 IQD
11 abr 2025	1 IQD = 0.0149 SZL	1 SZL = 66.9537 IQD
12 abr 2025	1 IQD = 0.0147 SZL	1 SZL = 67.94 IQD
13 abr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.5237 IQD
14 abr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.3878 IQD
15 abr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4218 IQD
16 abr 2025	1 IQD = 0.0145 SZL	1 SZL = 68.9402 IQD
17 abr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.453 IQD
18 abr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6068 IQD
19 abr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6054 IQD
20 abr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6054 IQD
21 abr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6078 IQD
22 abr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3304 IQD
23 abr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5138 IQD
24 abr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2293 IQD
25 abr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4765 IQD
26 abr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1271 IQD
27 abr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1271 IQD
28 abr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.1838 IQD
29 abr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.6245 IQD
30 abr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4135 IQD

May 2025

Data	IQD-SZL	SZL-IQD
01 mai 2025	1 IQD = 0.0142 SZL	1 SZL = 70.402 IQD
02 mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
03 mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
04 mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
05 mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.5655 IQD
06 mai 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7428 IQD
07 mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.6644 IQD
08 mai 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0362 IQD
09 mai 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0628 IQD
10 mai 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7794 IQD
11 mai 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1125 IQD
12 mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.4764 IQD
13 mai 2025	1 IQD = 0.014 SZL	1 SZL = 71.5058 IQD
14 mai 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8791 IQD
15 mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2464 IQD
16 mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
17 mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
18 mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
19 mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5652 IQD
20 mai 2025	1 IQD = 0.0137 SZL	1 SZL = 72.7983 IQD
21 mai 2025	1 IQD = 0.0136 SZL	1 SZL = 73.2988 IQD
22 mai 2025	1 IQD = 0.0138 SZL	1 SZL = 72.6714 IQD
23 mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.204 IQD
24 mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2053 IQD
25 mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2053 IQD
26 mai 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3474 IQD
27 mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2134 IQD
28 mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2113 IQD
29 mai 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4111 IQD
30 mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1749 IQD
31 mai 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1749 IQD

Jun 2025

Data	IQD-SZL	SZL-IQD
01 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.274 IQD
02 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.0568 IQD
03 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1739 IQD
04 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4686 IQD
05 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8204 IQD
06 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
07 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
08 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
09 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9652 IQD
10 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9268 IQD
11 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6364 IQD
12 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6485 IQD
13 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8372 IQD
14 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8384 IQD
15 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8384 IQD
16 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6689 IQD
17 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4574 IQD
18 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3794 IQD
19 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5036 IQD
20 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5697 IQD
21 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5713 IQD
22 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5713 IQD
23 jun 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3026 IQD
24 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9559 IQD
25 jun 2025	1 IQD = 0.0136 SZL	1 SZL = 73.7164 IQD
26 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 74.1603 IQD
27 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
28 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
29 jun 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
30 jun 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8511 IQD

Jul 2025

Data	IQD-SZL	SZL-IQD
01 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.5399 IQD
02 jul 2025	1 IQD = 0.0135 SZL	1 SZL = 74.1683 IQD
03 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.7641 IQD
04 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.5312 IQD
05 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.529 IQD
06 jul 2025	1 IQD = 0.0134 SZL	1 SZL = 74.529 IQD

Informação sobre as taxas de câmbio de IQD-SZL e SZL-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias