currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-SRD e SRD-IQD - 2025

Taxas de câmbio IQD-SRD e SRD-IQD - 2025

Taxas de câmbio de IQD-SRD e SRD-IQD

Verifique abaixo as taxas de câmbio para IQD-SRD e SRD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0274 SRD
1 SRD = 36,4436 IQD
1A 2A 3A

Jan 2025

DataIQD-SRDSRD-IQD
01 jan 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1142 IQD
02 jan 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1409 IQD
03 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.352 IQD
04 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3319 IQD
05 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3319 IQD
06 jan 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4288 IQD
07 jan 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4872 IQD
08 jan 2025 1 IQD = 0.0267 SRD 1 SRD = 37.3894 IQD
09 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3166 IQD
10 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3626 IQD
11 jan 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4804 IQD
12 jan 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4804 IQD
13 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3323 IQD
14 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3644 IQD
15 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.31 IQD
16 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3401 IQD
17 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3197 IQD
18 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3692 IQD
19 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3692 IQD
20 jan 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4215 IQD
21 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.37 IQD
22 jan 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1174 IQD
23 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3633 IQD
24 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3283 IQD
25 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2482 IQD
26 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2482 IQD
27 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3178 IQD
28 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3462 IQD
29 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.341 IQD
30 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2919 IQD
31 jan 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3021 IQD

Feb 2025

DataIQD-SRDSRD-IQD
01 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.308 IQD
02 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3695 IQD
03 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.305 IQD
04 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3129 IQD
05 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.329 IQD
06 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3259 IQD
07 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3411 IQD
08 fev 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4861 IQD
09 fev 2025 1 IQD = 0.0267 SRD 1 SRD = 37.4861 IQD
10 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.3479 IQD
11 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.2449 IQD
12 fev 2025 1 IQD = 0.0268 SRD 1 SRD = 37.271 IQD
13 fev 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1225 IQD
14 fev 2025 1 IQD = 0.027 SRD 1 SRD = 37.0725 IQD
15 fev 2025 1 IQD = 0.027 SRD 1 SRD = 37.0833 IQD
16 fev 2025 1 IQD = 0.027 SRD 1 SRD = 37.0833 IQD
17 fev 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1928 IQD
18 fev 2025 1 IQD = 0.0269 SRD 1 SRD = 37.2386 IQD
19 fev 2025 1 IQD = 0.0269 SRD 1 SRD = 37.1781 IQD
20 fev 2025 1 IQD = 0.027 SRD 1 SRD = 37.0818 IQD
21 fev 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9332 IQD
22 fev 2025 1 IQD = 0.0271 SRD 1 SRD = 36.85 IQD
23 fev 2025 1 IQD = 0.0271 SRD 1 SRD = 36.85 IQD
24 fev 2025 1 IQD = 0.0272 SRD 1 SRD = 36.827 IQD
25 fev 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9233 IQD
26 fev 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9249 IQD
27 fev 2025 1 IQD = 0.0271 SRD 1 SRD = 36.94 IQD
28 fev 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9142 IQD

Mar 2025

DataIQD-SRDSRD-IQD
01 mar 2025 1 IQD = 0.0271 SRD 1 SRD = 36.8573 IQD
02 mar 2025 1 IQD = 0.027 SRD 1 SRD = 37.0852 IQD
03 mar 2025 1 IQD = 0.027 SRD 1 SRD = 37.0664 IQD
04 mar 2025 1 IQD = 0.0272 SRD 1 SRD = 36.8317 IQD
05 mar 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6347 IQD
06 mar 2025 1 IQD = 0.0272 SRD 1 SRD = 36.7217 IQD
07 mar 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6618 IQD
08 mar 2025 1 IQD = 0.0273 SRD 1 SRD = 36.5652 IQD
09 mar 2025 1 IQD = 0.0273 SRD 1 SRD = 36.6327 IQD
10 mar 2025 1 IQD = 0.0271 SRD 1 SRD = 36.9107 IQD
11 mar 2025 1 IQD = 0.0274 SRD 1 SRD = 36.5575 IQD
12 mar 2025 1 IQD = 0.0273 SRD 1 SRD = 36.5646 IQD
13 mar 2025 1 IQD = 0.0276 SRD 1 SRD = 36.2145 IQD
14 mar 2025 1 IQD = 0.0277 SRD 1 SRD = 36.091 IQD
15 mar 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9849 IQD
16 mar 2025 1 IQD = 0.0277 SRD 1 SRD = 36.1019 IQD
17 mar 2025 1 IQD = 0.0277 SRD 1 SRD = 36.0816 IQD
18 mar 2025 1 IQD = 0.028 SRD 1 SRD = 35.7725 IQD
19 mar 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9323 IQD
20 mar 2025 1 IQD = 0.028 SRD 1 SRD = 35.734 IQD
21 mar 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8496 IQD
22 mar 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9537 IQD
23 mar 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8244 IQD
24 mar 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8105 IQD
25 mar 2025 1 IQD = 0.028 SRD 1 SRD = 35.7002 IQD
26 mar 2025 1 IQD = 0.0277 SRD 1 SRD = 36.059 IQD
27 mar 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0139 IQD
28 mar 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9358 IQD
29 mar 2025 1 IQD = 0.028 SRD 1 SRD = 35.7777 IQD
30 mar 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9616 IQD
31 mar 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8397 IQD

Apr 2025

DataIQD-SRDSRD-IQD
01 abr 2025 1 IQD = 0.028 SRD 1 SRD = 35.6847 IQD
02 abr 2025 1 IQD = 0.0279 SRD 1 SRD = 35.7858 IQD
03 abr 2025 1 IQD = 0.028 SRD 1 SRD = 35.7124 IQD
04 abr 2025 1 IQD = 0.028 SRD 1 SRD = 35.7593 IQD
05 abr 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9688 IQD
06 abr 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9688 IQD
07 abr 2025 1 IQD = 0.028 SRD 1 SRD = 35.7615 IQD
08 abr 2025 1 IQD = 0.0279 SRD 1 SRD = 35.8757 IQD
09 abr 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5199 IQD
10 abr 2025 1 IQD = 0.0281 SRD 1 SRD = 35.6441 IQD
11 abr 2025 1 IQD = 0.028 SRD 1 SRD = 35.6694 IQD
12 abr 2025 1 IQD = 0.0283 SRD 1 SRD = 35.2871 IQD
13 abr 2025 1 IQD = 0.028 SRD 1 SRD = 35.6945 IQD
14 abr 2025 1 IQD = 0.028 SRD 1 SRD = 35.6824 IQD
15 abr 2025 1 IQD = 0.0283 SRD 1 SRD = 35.2929 IQD
16 abr 2025 1 IQD = 0.028 SRD 1 SRD = 35.6919 IQD
17 abr 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2298 IQD
18 abr 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2624 IQD
19 abr 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2621 IQD
20 abr 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2621 IQD
21 abr 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2626 IQD
22 abr 2025 1 IQD = 0.0284 SRD 1 SRD = 35.2605 IQD
23 abr 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5369 IQD
24 abr 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5239 IQD
25 abr 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5844 IQD
26 abr 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5196 IQD
27 abr 2025 1 IQD = 0.0282 SRD 1 SRD = 35.5196 IQD
28 abr 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5285 IQD
29 abr 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5403 IQD
30 abr 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5399 IQD

May 2025

DataIQD-SRDSRD-IQD
01 mai 2025 1 IQD = 0.028 SRD 1 SRD = 35.6539 IQD
02 mai 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5611 IQD
03 mai 2025 1 IQD = 0.028 SRD 1 SRD = 35.658 IQD
04 mai 2025 1 IQD = 0.028 SRD 1 SRD = 35.658 IQD
05 mai 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5409 IQD
06 mai 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5419 IQD
07 mai 2025 1 IQD = 0.0281 SRD 1 SRD = 35.5495 IQD
08 mai 2025 1 IQD = 0.0281 SRD 1 SRD = 35.544 IQD
09 mai 2025 1 IQD = 0.0277 SRD 1 SRD = 36.119 IQD
10 mai 2025 1 IQD = 0.028 SRD 1 SRD = 35.6924 IQD
11 mai 2025 1 IQD = 0.028 SRD 1 SRD = 35.6924 IQD
12 mai 2025 1 IQD = 0.0281 SRD 1 SRD = 35.6242 IQD
13 mai 2025 1 IQD = 0.0276 SRD 1 SRD = 36.1728 IQD
14 mai 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9349 IQD
15 mai 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0131 IQD
16 mai 2025 1 IQD = 0.0278 SRD 1 SRD = 36.0315 IQD
17 mai 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9275 IQD
18 mai 2025 1 IQD = 0.0278 SRD 1 SRD = 35.9275 IQD
19 mai 2025 1 IQD = 0.0279 SRD 1 SRD = 35.815 IQD

Informação sobre as taxas de câmbio de IQD-SRD e SRD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats