> Taxas de câmbio IQD-SRD e SRD-IQD - 2024

Taxas de câmbio IQD-SRD e SRD-IQD - 2024

Taxas de câmbio de IQD-SRD e SRD-IQD

Verifique abaixo as taxas de câmbio para IQD-SRD e SRD-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0251 SRD

1 SRD = 39,7893 IQD

1A 2A 3A

IQD para SRDSRD para IQD

Jan 2024

Data	IQD-SRD	SRD-IQD
01 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.723 IQD
02 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.6625 IQD
03 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6185 IQD
04 jan 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9841 IQD
05 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5508 IQD
06 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5835 IQD
07 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5835 IQD
08 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7089 IQD
09 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7597 IQD
10 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5597 IQD
11 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5564 IQD
12 jan 2024	1 IQD = 0.0282 SRD	1 SRD = 35.4951 IQD
13 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7103 IQD
14 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7103 IQD
15 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.728 IQD
16 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5546 IQD
17 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5974 IQD
18 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6436 IQD
19 jan 2024	1 IQD = 0.0282 SRD	1 SRD = 35.4762 IQD
20 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7659 IQD
21 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7659 IQD
22 jan 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8463 IQD
23 jan 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9352 IQD
24 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7058 IQD
25 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6457 IQD
26 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5735 IQD
27 jan 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8057 IQD
28 jan 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8057 IQD
29 jan 2024	1 IQD = 0.028 SRD	1 SRD = 35.7531 IQD
30 jan 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6245 IQD
31 jan 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8873 IQD

Feb 2024

Data	IQD-SRD	SRD-IQD
01 fev 2024	1 IQD = 0.028 SRD	1 SRD = 35.6549 IQD
02 fev 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5618 IQD
03 fev 2024	1 IQD = 0.028 SRD	1 SRD = 35.7694 IQD
04 fev 2024	1 IQD = 0.028 SRD	1 SRD = 35.7694 IQD
05 fev 2024	1 IQD = 0.028 SRD	1 SRD = 35.7771 IQD
06 fev 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8907 IQD
07 fev 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8497 IQD
08 fev 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8672 IQD
09 fev 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8389 IQD
10 fev 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8585 IQD
11 fev 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8585 IQD
12 fev 2024	1 IQD = 0.0279 SRD	1 SRD = 35.886 IQD
13 fev 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9864 IQD
14 fev 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9936 IQD
15 fev 2024	1 IQD = 0.0278 SRD	1 SRD = 36.0223 IQD
16 fev 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0883 IQD
17 fev 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0539 IQD
18 fev 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0551 IQD
19 fev 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0474 IQD
20 fev 2024	1 IQD = 0.0276 SRD	1 SRD = 36.2422 IQD
21 fev 2024	1 IQD = 0.0274 SRD	1 SRD = 36.4553 IQD
22 fev 2024	1 IQD = 0.0272 SRD	1 SRD = 36.7117 IQD
23 fev 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8346 IQD
24 fev 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6605 IQD
25 fev 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6605 IQD
26 fev 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6864 IQD
27 fev 2024	1 IQD = 0.027 SRD	1 SRD = 37.0682 IQD
28 fev 2024	1 IQD = 0.027 SRD	1 SRD = 37.1026 IQD
29 fev 2024	1 IQD = 0.027 SRD	1 SRD = 37.0677 IQD

Mar 2024

Data	IQD-SRD	SRD-IQD
01 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.089 IQD
02 mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8901 IQD
03 mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8901 IQD
04 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0247 IQD
05 mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2472 IQD
06 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.083 IQD
07 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0814 IQD
08 mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2964 IQD
09 mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8794 IQD
10 mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8794 IQD
11 mar 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9246 IQD
12 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0362 IQD
13 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.101 IQD
14 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0288 IQD
15 mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1484 IQD
16 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0901 IQD
17 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0901 IQD
18 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.0758 IQD
19 mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2247 IQD
20 mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1782 IQD
21 mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2906 IQD
22 mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2112 IQD
23 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.1022 IQD
24 mar 2024	1 IQD = 0.027 SRD	1 SRD = 37.1022 IQD
25 mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.261 IQD
26 mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3653 IQD
27 mar 2024	1 IQD = 0.0268 SRD	1 SRD = 37.31 IQD
28 mar 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5771 IQD
29 mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.209 IQD
30 mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1607 IQD
31 mar 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1607 IQD

Apr 2024

Data	IQD-SRD	SRD-IQD
01 abr 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1943 IQD
02 abr 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3308 IQD
03 abr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.5109 IQD
04 abr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.5196 IQD
05 abr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5934 IQD
06 abr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4909 IQD
07 abr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4909 IQD
08 abr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5597 IQD
09 abr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5398 IQD
10 abr 2024	1 IQD = 0.0265 SRD	1 SRD = 37.7348 IQD
11 abr 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6942 IQD
12 abr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5982 IQD
13 abr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.587 IQD
14 abr 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4956 IQD
15 abr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5694 IQD
16 abr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5724 IQD
17 abr 2024	1 IQD = 0.0266 SRD	1 SRD = 37.63 IQD
18 abr 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6662 IQD
19 abr 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8921 IQD
20 abr 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8589 IQD
21 abr 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8589 IQD
22 abr 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0031 IQD
23 abr 2024	1 IQD = 0.0263 SRD	1 SRD = 37.9738 IQD
24 abr 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0409 IQD
25 abr 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0617 IQD
26 abr 2024	1 IQD = 0.0261 SRD	1 SRD = 38.2847 IQD
27 abr 2024	1 IQD = 0.0259 SRD	1 SRD = 38.6729 IQD
28 abr 2024	1 IQD = 0.0259 SRD	1 SRD = 38.6729 IQD
29 abr 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5695 IQD
30 abr 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5806 IQD

May 2024

Data	IQD-SRD	SRD-IQD
01 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7398 IQD
02 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.753 IQD
03 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.8019 IQD
04 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7913 IQD
05 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7913 IQD
06 mai 2024	1 IQD = 0.0257 SRD	1 SRD = 38.9028 IQD
07 mai 2024	1 IQD = 0.0253 SRD	1 SRD = 39.5258 IQD
08 mai 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7208 IQD
09 mai 2024	1 IQD = 0.025 SRD	1 SRD = 39.9344 IQD
10 mai 2024	1 IQD = 0.0249 SRD	1 SRD = 40.209 IQD
11 mai 2024	1 IQD = 0.025 SRD	1 SRD = 40.0737 IQD
12 mai 2024	1 IQD = 0.025 SRD	1 SRD = 40.0391 IQD
13 mai 2024	1 IQD = 0.025 SRD	1 SRD = 40.065 IQD
14 mai 2024	1 IQD = 0.0248 SRD	1 SRD = 40.3958 IQD
15 mai 2024	1 IQD = 0.0245 SRD	1 SRD = 40.759 IQD
16 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.661 IQD
17 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.7169 IQD
18 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4905 IQD
19 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4905 IQD
20 mai 2024	1 IQD = 0.0245 SRD	1 SRD = 40.7355 IQD
21 mai 2024	1 IQD = 0.0249 SRD	1 SRD = 40.2317 IQD
22 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5085 IQD
23 mai 2024	1 IQD = 0.0248 SRD	1 SRD = 40.2961 IQD
24 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6048 IQD
25 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5405 IQD
26 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5405 IQD
27 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.5908 IQD
28 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6093 IQD
29 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6871 IQD
30 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.67 IQD
31 mai 2024	1 IQD = 0.0245 SRD	1 SRD = 40.7399 IQD

Jun 2024

Data	IQD-SRD	SRD-IQD
01 jun 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9865 IQD
02 jun 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9865 IQD
03 jun 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9598 IQD
04 jun 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6339 IQD
05 jun 2024	1 IQD = 0.0244 SRD	1 SRD = 41.0653 IQD
06 jun 2024	1 IQD = 0.0243 SRD	1 SRD = 41.1652 IQD
07 jun 2024	1 IQD = 0.0243 SRD	1 SRD = 41.2346 IQD
08 jun 2024	1 IQD = 0.024 SRD	1 SRD = 41.6383 IQD
09 jun 2024	1 IQD = 0.024 SRD	1 SRD = 41.6383 IQD
10 jun 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3068 IQD
11 jun 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4594 IQD
12 jun 2024	1 IQD = 0.0242 SRD	1 SRD = 41.4021 IQD
13 jun 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4147 IQD
14 jun 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4638 IQD
15 jun 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3926 IQD
16 jun 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3926 IQD
17 jun 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4834 IQD
18 jun 2024	1 IQD = 0.024 SRD	1 SRD = 41.7375 IQD
19 jun 2024	1 IQD = 0.0238 SRD	1 SRD = 41.9509 IQD
20 jun 2024	1 IQD = 0.0238 SRD	1 SRD = 42.0722 IQD
21 jun 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6739 IQD
22 jun 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4468 IQD
23 jun 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4468 IQD
24 jun 2024	1 IQD = 0.0235 SRD	1 SRD = 42.5082 IQD
25 jun 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7326 IQD
26 jun 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1443 IQD
27 jun 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7011 IQD
28 jun 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7801 IQD
29 jun 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4812 IQD
30 jun 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4384 IQD

Jul 2024

Data	IQD-SRD	SRD-IQD
01 jul 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4818 IQD
02 jul 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4786 IQD
03 jul 2024	1 IQD = 0.0233 SRD	1 SRD = 42.9316 IQD
04 jul 2024	1 IQD = 0.0233 SRD	1 SRD = 42.844 IQD
05 jul 2024	1 IQD = 0.0233 SRD	1 SRD = 43.0004 IQD
06 jul 2024	1 IQD = 0.0231 SRD	1 SRD = 43.2646 IQD
07 jul 2024	1 IQD = 0.0231 SRD	1 SRD = 43.2646 IQD
08 jul 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3744 IQD
09 jul 2024	1 IQD = 0.023 SRD	1 SRD = 43.393 IQD
10 jul 2024	1 IQD = 0.023 SRD	1 SRD = 43.4138 IQD
11 jul 2024	1 IQD = 0.0227 SRD	1 SRD = 43.9879 IQD
12 jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0842 IQD
13 jul 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2492 IQD
14 jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1219 IQD
15 jul 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2407 IQD
16 jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1333 IQD
17 jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.104 IQD
18 jul 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2095 IQD
19 jul 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2929 IQD
20 jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0653 IQD
21 jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0653 IQD
22 jul 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1113 IQD
23 jul 2024	1 IQD = 0.0224 SRD	1 SRD = 44.6213 IQD
24 jul 2024	1 IQD = 0.0224 SRD	1 SRD = 44.6888 IQD
25 jul 2024	1 IQD = 0.0223 SRD	1 SRD = 44.9434 IQD
26 jul 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2648 IQD
27 jul 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1043 IQD
28 jul 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1043 IQD
29 jul 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1837 IQD
30 jul 2024	1 IQD = 0.022 SRD	1 SRD = 45.4202 IQD
31 jul 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1611 IQD

Aug 2024

Data	IQD-SRD	SRD-IQD
01 ago 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1275 IQD
02 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.421 IQD
03 ago 2024	1 IQD = 0.0222 SRD	1 SRD = 45.0082 IQD
04 ago 2024	1 IQD = 0.0222 SRD	1 SRD = 45.0082 IQD
05 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.3922 IQD
06 ago 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6833 IQD
07 ago 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6148 IQD
08 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4099 IQD
09 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.3758 IQD
10 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.5027 IQD
11 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.474 IQD
12 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.5151 IQD
13 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4393 IQD
14 ago 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6955 IQD
15 ago 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6243 IQD
16 ago 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6359 IQD
17 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4487 IQD
18 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4487 IQD
19 ago 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6214 IQD
20 ago 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6101 IQD
21 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.3748 IQD
22 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4771 IQD
23 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4907 IQD
24 ago 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1749 IQD
25 ago 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1749 IQD
26 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.5394 IQD
27 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4948 IQD
28 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4258 IQD
29 ago 2024	1 IQD = 0.022 SRD	1 SRD = 45.4696 IQD
30 ago 2024	1 IQD = 0.0294 SRD	1 SRD = 34.0547 IQD
31 ago 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3326 IQD

Sep 2024

Data	IQD-SRD	SRD-IQD
01 set 2024	1 IQD = 0.022 SRD	1 SRD = 45.3977 IQD
02 set 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3313 IQD
03 set 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2603 IQD
04 set 2024	1 IQD = 0.022 SRD	1 SRD = 45.3791 IQD
05 set 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3053 IQD
06 set 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2824 IQD
07 set 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2469 IQD
08 set 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2469 IQD
09 set 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1863 IQD
10 set 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1568 IQD
11 set 2024	1 IQD = 0.0222 SRD	1 SRD = 44.9479 IQD
12 set 2024	1 IQD = 0.0223 SRD	1 SRD = 44.7848 IQD
13 set 2024	1 IQD = 0.0225 SRD	1 SRD = 44.3996 IQD
14 set 2024	1 IQD = 0.0225 SRD	1 SRD = 44.4497 IQD
15 set 2024	1 IQD = 0.0225 SRD	1 SRD = 44.4497 IQD
16 set 2024	1 IQD = 0.0225 SRD	1 SRD = 44.46 IQD
17 set 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0402 IQD
18 set 2024	1 IQD = 0.0227 SRD	1 SRD = 43.996 IQD
19 set 2024	1 IQD = 0.0229 SRD	1 SRD = 43.6242 IQD
20 set 2024	1 IQD = 0.0228 SRD	1 SRD = 43.8944 IQD
21 set 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3015 IQD
22 set 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3015 IQD
23 set 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3385 IQD
24 set 2024	1 IQD = 0.0232 SRD	1 SRD = 43.0563 IQD
25 set 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3098 IQD
26 set 2024	1 IQD = 0.0232 SRD	1 SRD = 43.0212 IQD
27 set 2024	1 IQD = 0.0233 SRD	1 SRD = 42.8839 IQD
28 set 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6703 IQD
29 set 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6703 IQD
30 set 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6613 IQD

Oct 2024

Data	IQD-SRD	SRD-IQD
01 out 2024	1 IQD = 0.0235 SRD	1 SRD = 42.6377 IQD
02 out 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6589 IQD
03 out 2024	1 IQD = 0.0236 SRD	1 SRD = 42.3186 IQD
04 out 2024	1 IQD = 0.0235 SRD	1 SRD = 42.51 IQD
05 out 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1542 IQD
06 out 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1542 IQD
07 out 2024	1 IQD = 0.0238 SRD	1 SRD = 41.9562 IQD
08 out 2024	1 IQD = 0.024 SRD	1 SRD = 41.6252 IQD
09 out 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3296 IQD
10 out 2024	1 IQD = 0.0243 SRD	1 SRD = 41.2175 IQD
11 out 2024	1 IQD = 0.0245 SRD	1 SRD = 40.8173 IQD
12 out 2024	1 IQD = 0.0244 SRD	1 SRD = 40.955 IQD
13 out 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9904 IQD
14 out 2024	1 IQD = 0.0244 SRD	1 SRD = 41.016 IQD
15 out 2024	1 IQD = 0.0245 SRD	1 SRD = 40.8355 IQD
16 out 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4896 IQD
17 out 2024	1 IQD = 0.0249 SRD	1 SRD = 40.1992 IQD
18 out 2024	1 IQD = 0.025 SRD	1 SRD = 40.0097 IQD
19 out 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7169 IQD
20 out 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7169 IQD
21 out 2024	1 IQD = 0.0251 SRD	1 SRD = 39.828 IQD
22 out 2024	1 IQD = 0.0254 SRD	1 SRD = 39.4457 IQD
23 out 2024	1 IQD = 0.0252 SRD	1 SRD = 39.6582 IQD
24 out 2024	1 IQD = 0.0257 SRD	1 SRD = 38.9798 IQD
25 out 2024	1 IQD = 0.0256 SRD	1 SRD = 39.1349 IQD
26 out 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5543 IQD
27 out 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5543 IQD
28 out 2024	1 IQD = 0.026 SRD	1 SRD = 38.452 IQD
29 out 2024	1 IQD = 0.026 SRD	1 SRD = 38.4183 IQD
30 out 2024	1 IQD = 0.0262 SRD	1 SRD = 38.1945 IQD
31 out 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0947 IQD

Nov 2024

Data	IQD-SRD	SRD-IQD
01 nov 2024	1 IQD = 0.0262 SRD	1 SRD = 38.1244 IQD
02 nov 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8448 IQD
03 nov 2024	1 IQD = 0.0265 SRD	1 SRD = 37.7977 IQD
04 nov 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8696 IQD
05 nov 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5371 IQD
06 nov 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5273 IQD
07 nov 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5964 IQD
08 nov 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4949 IQD
09 nov 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6689 IQD
10 nov 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6689 IQD
11 nov 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4669 IQD
12 nov 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3313 IQD
13 nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2038 IQD
14 nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1272 IQD
15 nov 2024	1 IQD = 0.027 SRD	1 SRD = 37.075 IQD
16 nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2053 IQD
17 nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2053 IQD
18 nov 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1153 IQD
19 nov 2024	1 IQD = 0.027 SRD	1 SRD = 37.003 IQD
20 nov 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8632 IQD
21 nov 2024	1 IQD = 0.027 SRD	1 SRD = 36.9744 IQD

Informação sobre as taxas de câmbio de IQD-SRD e SRD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias