> Taxas de câmbio IQD-SDG e SDG-IQD - 2025

Taxas de câmbio IQD-SDG e SDG-IQD - 2025

Taxas de câmbio de IQD-SDG e SDG-IQD

Verifique abaixo as taxas de câmbio para IQD-SDG e SDG-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,4585 SDG

1 SDG = 2,181 IQD

1A 2A 3A

IQD para SDGSDG para IQD

Jan 2025

Data	IQD-SDG	SDG-IQD
01 jan 2025	1 IQD = 0.4595 SDG	1 SDG = 2.1765 IQD
02 jan 2025	1 IQD = 0.4591 SDG	1 SDG = 2.1781 IQD
03 jan 2025	1 IQD = 0.459 SDG	1 SDG = 2.1784 IQD
04 jan 2025	1 IQD = 0.4599 SDG	1 SDG = 2.1743 IQD
05 jan 2025	1 IQD = 0.4599 SDG	1 SDG = 2.1743 IQD
06 jan 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1801 IQD
07 jan 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1807 IQD
08 jan 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1821 IQD
09 jan 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
10 jan 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
11 jan 2025	1 IQD = 0.4568 SDG	1 SDG = 2.1893 IQD
12 jan 2025	1 IQD = 0.4568 SDG	1 SDG = 2.1893 IQD
13 jan 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1806 IQD
14 jan 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1822 IQD
15 jan 2025	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
16 jan 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1811 IQD
17 jan 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
18 jan 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
19 jan 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
20 jan 2025	1 IQD = 0.4581 SDG	1 SDG = 2.1827 IQD
21 jan 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
22 jan 2025	1 IQD = 0.4612 SDG	1 SDG = 2.1681 IQD
23 jan 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1809 IQD
24 jan 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1804 IQD
25 jan 2025	1 IQD = 0.4596 SDG	1 SDG = 2.1757 IQD
26 jan 2025	1 IQD = 0.4596 SDG	1 SDG = 2.1757 IQD
27 jan 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
28 jan 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1814 IQD
29 jan 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1811 IQD
30 jan 2025	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
31 jan 2025	1 IQD = 0.459 SDG	1 SDG = 2.1789 IQD

Feb 2025

Data	IQD-SDG	SDG-IQD
01 fev 2025	1 IQD = 0.459 SDG	1 SDG = 2.1789 IQD
02 fev 2025	1 IQD = 0.4582 SDG	1 SDG = 2.1824 IQD
03 fev 2025	1 IQD = 0.459 SDG	1 SDG = 2.1787 IQD
04 fev 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
05 fev 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1804 IQD
06 fev 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1803 IQD
07 fev 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1812 IQD
08 fev 2025	1 IQD = 0.4567 SDG	1 SDG = 2.1896 IQD
09 fev 2025	1 IQD = 0.4567 SDG	1 SDG = 2.1896 IQD
10 fev 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
11 fev 2025	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
12 fev 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1801 IQD
13 fev 2025	1 IQD = 0.4599 SDG	1 SDG = 2.1745 IQD
14 fev 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
15 fev 2025	1 IQD = 0.4601 SDG	1 SDG = 2.1734 IQD
16 fev 2025	1 IQD = 0.4601 SDG	1 SDG = 2.1734 IQD
17 fev 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
18 fev 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1813 IQD
19 fev 2025	1 IQD = 0.459 SDG	1 SDG = 2.1787 IQD
20 fev 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
21 fev 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1808 IQD
22 fev 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
23 fev 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
24 fev 2025	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
25 fev 2025	1 IQD = 0.4591 SDG	1 SDG = 2.178 IQD
26 fev 2025	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
27 fev 2025	1 IQD = 0.4589 SDG	1 SDG = 2.1789 IQD
28 fev 2025	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD

Mar 2025

Data	IQD-SDG	SDG-IQD
01 mar 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
02 mar 2025	1 IQD = 0.4572 SDG	1 SDG = 2.1874 IQD
03 mar 2025	1 IQD = 0.4571 SDG	1 SDG = 2.1876 IQD
04 mar 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
05 mar 2025	1 IQD = 0.4595 SDG	1 SDG = 2.1764 IQD
06 mar 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
07 mar 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1808 IQD
08 mar 2025	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
09 mar 2025	1 IQD = 0.4582 SDG	1 SDG = 2.1823 IQD
10 mar 2025	1 IQD = 0.4571 SDG	1 SDG = 2.1879 IQD
11 mar 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1809 IQD
12 mar 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1811 IQD
13 mar 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
14 mar 2025	1 IQD = 0.4594 SDG	1 SDG = 2.1768 IQD
15 mar 2025	1 IQD = 0.4599 SDG	1 SDG = 2.1746 IQD
16 mar 2025	1 IQD = 0.4572 SDG	1 SDG = 2.1873 IQD
17 mar 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1804 IQD
18 mar 2025	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
19 mar 2025	1 IQD = 0.4592 SDG	1 SDG = 2.1776 IQD
20 mar 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1808 IQD
21 mar 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
22 mar 2025	1 IQD = 0.4599 SDG	1 SDG = 2.1744 IQD
23 mar 2025	1 IQD = 0.4572 SDG	1 SDG = 2.1871 IQD
24 mar 2025	1 IQD = 0.4571 SDG	1 SDG = 2.1878 IQD
25 mar 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
26 mar 2025	1 IQD = 0.4581 SDG	1 SDG = 2.1828 IQD
27 mar 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1803 IQD
28 mar 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1813 IQD
29 mar 2025	1 IQD = 0.4581 SDG	1 SDG = 2.1831 IQD
30 mar 2025	1 IQD = 0.4571 SDG	1 SDG = 2.1875 IQD
31 mar 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1814 IQD

Apr 2025

Data	IQD-SDG	SDG-IQD
01 abr 2025	1 IQD = 0.4603 SDG	1 SDG = 2.1723 IQD
02 abr 2025	1 IQD = 0.4582 SDG	1 SDG = 2.1826 IQD
03 abr 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
04 abr 2025	1 IQD = 0.4595 SDG	1 SDG = 2.1765 IQD
05 abr 2025	1 IQD = 0.4556 SDG	1 SDG = 2.195 IQD
06 abr 2025	1 IQD = 0.4556 SDG	1 SDG = 2.195 IQD
07 abr 2025	1 IQD = 0.4582 SDG	1 SDG = 2.1824 IQD
08 abr 2025	1 IQD = 0.4574 SDG	1 SDG = 2.1863 IQD
09 abr 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
10 abr 2025	1 IQD = 0.4593 SDG	1 SDG = 2.1774 IQD
11 abr 2025	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
12 abr 2025	1 IQD = 0.4594 SDG	1 SDG = 2.1769 IQD
13 abr 2025	1 IQD = 0.4573 SDG	1 SDG = 2.1869 IQD
14 abr 2025	1 IQD = 0.4572 SDG	1 SDG = 2.1874 IQD
15 abr 2025	1 IQD = 0.458 SDG	1 SDG = 2.1834 IQD
16 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1813 IQD
17 abr 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
18 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
19 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
20 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
21 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
22 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1814 IQD
23 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1813 IQD
24 abr 2025	1 IQD = 0.4587 SDG	1 SDG = 2.18 IQD
25 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1814 IQD
26 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
27 abr 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
28 abr 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1821 IQD
29 abr 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1809 IQD
30 abr 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1809 IQD

May 2025

Data	IQD-SDG	SDG-IQD
01 mai 2025	1 IQD = 0.4571 SDG	1 SDG = 2.1878 IQD
02 mai 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1819 IQD
03 mai 2025	1 IQD = 0.4573 SDG	1 SDG = 2.1867 IQD
04 mai 2025	1 IQD = 0.4573 SDG	1 SDG = 2.1867 IQD
05 mai 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
06 mai 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1811 IQD
07 mai 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
08 mai 2025	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
09 mai 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1808 IQD
10 mai 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
11 mai 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
12 mai 2025	1 IQD = 0.4593 SDG	1 SDG = 2.1773 IQD
13 mai 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1806 IQD
14 mai 2025	1 IQD = 0.4578 SDG	1 SDG = 2.1843 IQD
15 mai 2025	1 IQD = 0.4581 SDG	1 SDG = 2.1831 IQD
16 mai 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1806 IQD
17 mai 2025	1 IQD = 0.4569 SDG	1 SDG = 2.1886 IQD
18 mai 2025	1 IQD = 0.4569 SDG	1 SDG = 2.1886 IQD
19 mai 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1818 IQD
20 mai 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1806 IQD
21 mai 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1809 IQD
22 mai 2025	1 IQD = 0.4589 SDG	1 SDG = 2.1791 IQD
23 mai 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1822 IQD
24 mai 2025	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
25 mai 2025	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
26 mai 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1816 IQD
27 mai 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1812 IQD
28 mai 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1822 IQD
29 mai 2025	1 IQD = 0.4582 SDG	1 SDG = 2.1824 IQD
30 mai 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
31 mai 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD

Jun 2025

Data	IQD-SDG	SDG-IQD
01 jun 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
02 jun 2025	1 IQD = 0.4587 SDG	1 SDG = 2.18 IQD
03 jun 2025	1 IQD = 0.4582 SDG	1 SDG = 2.1825 IQD
04 jun 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1806 IQD
05 jun 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1818 IQD
06 jun 2025	1 IQD = 0.458 SDG	1 SDG = 2.1834 IQD
07 jun 2025	1 IQD = 0.4576 SDG	1 SDG = 2.1852 IQD
08 jun 2025	1 IQD = 0.4576 SDG	1 SDG = 2.1852 IQD
09 jun 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1816 IQD
10 jun 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1804 IQD
11 jun 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1822 IQD
12 jun 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1811 IQD
13 jun 2025	1 IQD = 0.458 SDG	1 SDG = 2.1833 IQD
14 jun 2025	1 IQD = 0.4604 SDG	1 SDG = 2.1719 IQD
15 jun 2025	1 IQD = 0.4604 SDG	1 SDG = 2.1719 IQD
16 jun 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
17 jun 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1807 IQD
18 jun 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1804 IQD
19 jun 2025	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
20 jun 2025	1 IQD = 0.4581 SDG	1 SDG = 2.1828 IQD
21 jun 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1809 IQD
22 jun 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1809 IQD
23 jun 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
24 jun 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1801 IQD
25 jun 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1807 IQD
26 jun 2025	1 IQD = 0.4579 SDG	1 SDG = 2.1838 IQD
27 jun 2025	1 IQD = 0.4586 SDG	1 SDG = 2.1806 IQD
28 jun 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
29 jun 2025	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
30 jun 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD

Jul 2025

Data	IQD-SDG	SDG-IQD
01 jul 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1818 IQD
02 jul 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1812 IQD
03 jul 2025	1 IQD = 0.4583 SDG	1 SDG = 2.1818 IQD
04 jul 2025	1 IQD = 0.4585 SDG	1 SDG = 2.1808 IQD
05 jul 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1814 IQD
06 jul 2025	1 IQD = 0.4584 SDG	1 SDG = 2.1814 IQD

Informação sobre as taxas de câmbio de IQD-SDG e SDG-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias