currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-SCR e SCR-IQD - 2025

Taxas de câmbio IQD-SCR e SCR-IQD - 2025

Taxas de câmbio de IQD-SCR e SCR-IQD

Verifique abaixo as taxas de câmbio para IQD-SCR e SCR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,011 SCR
1 SCR = 91,0071 IQD
1A 2A 3A

Jan 2025

DataIQD-SCRSCR-IQD
01 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9341 IQD
02 jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5278 IQD
03 jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
04 jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
05 jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
06 jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.6109 IQD
07 jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.566 IQD
08 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8383 IQD
09 jan 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5111 IQD
10 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7648 IQD
11 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
12 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
13 jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
14 jan 2025 1 IQD = 0.011 SCR 1 SCR = 90.6178 IQD
15 jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.2427 IQD
16 jan 2025 1 IQD = 0.011 SCR 1 SCR = 90.7711 IQD
17 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8385 IQD
18 jan 2025 1 IQD = 0.0115 SCR 1 SCR = 87.3221 IQD
19 jan 2025 1 IQD = 0.0115 SCR 1 SCR = 87.0185 IQD
20 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4133 IQD
21 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8254 IQD
22 jan 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1522 IQD
23 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6904 IQD
24 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8512 IQD
25 jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.2757 IQD
26 jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.1917 IQD
27 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3604 IQD
28 jan 2025 1 IQD = 0.011 SCR 1 SCR = 90.8162 IQD
29 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8768 IQD
30 jan 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5428 IQD
31 jan 2025 1 IQD = 0.011 SCR 1 SCR = 91.1564 IQD

Feb 2025

DataIQD-SCRSCR-IQD
01 fev 2025 1 IQD = 0.0115 SCR 1 SCR = 87.2133 IQD
02 fev 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4487 IQD
03 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.5788 IQD
04 fev 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3923 IQD
05 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.7119 IQD
06 fev 2025 1 IQD = 0.011 SCR 1 SCR = 91.0744 IQD
07 fev 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5545 IQD
08 fev 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
09 fev 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
10 fev 2025 1 IQD = 0.0109 SCR 1 SCR = 91.568 IQD
11 fev 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4607 IQD
12 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.6508 IQD
13 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.9146 IQD
14 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.6643 IQD
15 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
16 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
17 fev 2025 1 IQD = 0.011 SCR 1 SCR = 91.0379 IQD
18 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.6484 IQD
19 fev 2025 1 IQD = 0.011 SCR 1 SCR = 91.09 IQD
20 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.7246 IQD
21 fev 2025 1 IQD = 0.011 SCR 1 SCR = 91.1001 IQD
22 fev 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
23 fev 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
24 fev 2025 1 IQD = 0.011 SCR 1 SCR = 91.0334 IQD
25 fev 2025 1 IQD = 0.011 SCR 1 SCR = 90.7565 IQD
26 fev 2025 1 IQD = 0.0111 SCR 1 SCR = 89.8887 IQD
27 fev 2025 1 IQD = 0.011 SCR 1 SCR = 91.0242 IQD
28 fev 2025 1 IQD = 0.0111 SCR 1 SCR = 90.304 IQD

Mar 2025

DataIQD-SCRSCR-IQD
01 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.034 IQD
02 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 88.0029 IQD
03 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9851 IQD
04 mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0231 IQD
05 mar 2025 1 IQD = 0.0111 SCR 1 SCR = 89.9288 IQD
06 mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3982 IQD
07 mar 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2178 IQD
08 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
09 mar 2025 1 IQD = 0.0112 SCR 1 SCR = 88.951 IQD
10 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7593 IQD
11 mar 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1074 IQD
12 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2417 IQD
13 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1699 IQD
14 mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.9466 IQD
15 mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.9043 IQD
16 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7155 IQD
17 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1522 IQD
18 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1031 IQD
19 mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.989 IQD
20 mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.7282 IQD
21 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.0434 IQD
22 mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7393 IQD
23 mar 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6633 IQD
24 mar 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6105 IQD
25 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2583 IQD
26 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2507 IQD
27 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2935 IQD
28 mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4035 IQD
29 mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.3984 IQD
30 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9311 IQD
31 mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5174 IQD

Apr 2025

DataIQD-SCRSCR-IQD
01 abr 2025 1 IQD = 0.011 SCR 1 SCR = 91.1164 IQD
02 abr 2025 1 IQD = 0.011 SCR 1 SCR = 91.146 IQD
03 abr 2025 1 IQD = 0.0111 SCR 1 SCR = 90.416 IQD
04 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4 IQD
05 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
06 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
07 abr 2025 1 IQD = 0.011 SCR 1 SCR = 91.3103 IQD
08 abr 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0164 IQD
09 abr 2025 1 IQD = 0.011 SCR 1 SCR = 91.2527 IQD
10 abr 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0753 IQD
11 abr 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4872 IQD
12 abr 2025 1 IQD = 0.011 SCR 1 SCR = 91.2504 IQD
13 abr 2025 1 IQD = 0.0113 SCR 1 SCR = 88.2762 IQD
14 abr 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1347 IQD
15 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8806 IQD
16 abr 2025 1 IQD = 0.011 SCR 1 SCR = 91.07 IQD
17 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7994 IQD
18 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
19 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
20 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
21 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
22 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0513 IQD
23 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6959 IQD
24 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8665 IQD
25 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6043 IQD
26 abr 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
27 abr 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
28 abr 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1759 IQD
29 abr 2025 1 IQD = 0.011 SCR 1 SCR = 91.0199 IQD
30 abr 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9813 IQD

May 2025

DataIQD-SCRSCR-IQD
01 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9964 IQD
02 mai 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1797 IQD
03 mai 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
04 mai 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
05 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0533 IQD
06 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.133 IQD
07 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.047 IQD
08 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0745 IQD
09 mai 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
10 mai 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
11 mai 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
12 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0562 IQD
13 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1338 IQD
14 mai 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1987 IQD
15 mai 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2075 IQD
16 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0998 IQD
17 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
18 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
19 mai 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1537 IQD
20 mai 2025 1 IQD = 0.0111 SCR 1 SCR = 90.352 IQD

Informação sobre as taxas de câmbio de IQD-SCR e SCR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats