currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-SBD e SBD-IQD - 2025

Taxas de câmbio IQD-SBD e SBD-IQD - 2025

Taxas de câmbio de IQD-SBD e SBD-IQD

Verifique abaixo as taxas de câmbio para IQD-SBD e SBD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0064 SBD
1 SBD = 155,6287 IQD
1A 2A 3A

Jan 2025

DataIQD-SBDSBD-IQD
01 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.1588 IQD
02 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2713 IQD
03 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2964 IQD
04 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.0039 IQD
05 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.0039 IQD
06 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.4089 IQD
07 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.2565 IQD
08 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 156.3525 IQD
09 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3348 IQD
10 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2183 IQD
11 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9054 IQD
12 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9054 IQD
13 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2892 IQD
14 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3336 IQD
15 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.5413 IQD
16 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7973 IQD
17 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7126 IQD
18 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6976 IQD
19 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6976 IQD
20 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.914 IQD
21 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7027 IQD
22 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8741 IQD
23 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6598 IQD
24 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1412 IQD
25 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9397 IQD
26 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9397 IQD
27 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2288 IQD
28 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.478 IQD
29 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3251 IQD
30 jan 2025 1 IQD = 0.0064 SBD 1 SBD = 155.121 IQD
31 jan 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9018 IQD

Feb 2025

DataIQD-SBDSBD-IQD
01 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9018 IQD
02 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1574 IQD
03 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8895 IQD
04 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 154.5537 IQD
05 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 154.6202 IQD
06 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2626 IQD
07 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2609 IQD
08 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7925 IQD
09 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7925 IQD
10 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2183 IQD
11 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 154.9242 IQD
12 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1163 IQD
13 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 154.7181 IQD
14 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.2693 IQD
15 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8951 IQD
16 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 154.8951 IQD
17 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3522 IQD
18 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4639 IQD
19 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4733 IQD
20 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 153.3876 IQD
21 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4903 IQD
22 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4032 IQD
23 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4032 IQD
24 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3066 IQD
25 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.093 IQD
26 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 153.7809 IQD
27 fev 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4884 IQD
28 fev 2025 1 IQD = 0.0065 SBD 1 SBD = 153.3306 IQD

Mar 2025

DataIQD-SBDSBD-IQD
01 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3473 IQD
02 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3985 IQD
03 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.4019 IQD
04 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3507 IQD
05 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.0462 IQD
06 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1549 IQD
07 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.229 IQD
08 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 153.611 IQD
09 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.9317 IQD
10 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7988 IQD
11 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 153.7952 IQD
12 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6454 IQD
13 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.729 IQD
14 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 153.4894 IQD
15 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.3813 IQD
16 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1576 IQD
17 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7991 IQD
18 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 153.5864 IQD
19 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 153.6965 IQD
20 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8331 IQD
21 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1362 IQD
22 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.1684 IQD
23 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5716 IQD
24 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5981 IQD
25 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8649 IQD
26 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6349 IQD
27 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 155.5894 IQD
28 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0436 IQD
29 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 154.2717 IQD
30 mar 2025 1 IQD = 0.0065 SBD 1 SBD = 154.1576 IQD
31 mar 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0489 IQD

Apr 2025

DataIQD-SBDSBD-IQD
01 abr 2025 1 IQD = 0.0065 SBD 1 SBD = 153.466 IQD
02 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 155.6913 IQD
03 abr 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8684 IQD
04 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 157.1614 IQD
05 abr 2025 1 IQD = 0.0063 SBD 1 SBD = 158.499 IQD
06 abr 2025 1 IQD = 0.0063 SBD 1 SBD = 158.499 IQD
07 abr 2025 1 IQD = 0.0063 SBD 1 SBD = 157.5858 IQD
08 abr 2025 1 IQD = 0.0065 SBD 1 SBD = 154.3484 IQD
09 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 157.2719 IQD
10 abr 2025 1 IQD = 0.0065 SBD 1 SBD = 154.0587 IQD
11 abr 2025 1 IQD = 0.0065 SBD 1 SBD = 153.8437 IQD
12 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.4749 IQD
13 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 155.7212 IQD
14 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 155.73 IQD
15 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.6793 IQD
16 abr 2025 1 IQD = 0.0065 SBD 1 SBD = 154.113 IQD
17 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.4478 IQD
18 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5423 IQD
19 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5423 IQD
20 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5423 IQD
21 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5423 IQD
22 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 157.3158 IQD
23 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 157.1138 IQD
24 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0172 IQD
25 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 157.2542 IQD
26 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8052 IQD
27 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8052 IQD
28 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8444 IQD
29 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7636 IQD
30 abr 2025 1 IQD = 0.0064 SBD 1 SBD = 156.6313 IQD

May 2025

DataIQD-SBDSBD-IQD
01 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 157.1214 IQD
02 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7123 IQD
03 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 157.4386 IQD
04 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 157.4386 IQD
05 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9216 IQD
06 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.5098 IQD
07 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7379 IQD
08 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7139 IQD
09 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8187 IQD
10 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0013 IQD
11 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0013 IQD
12 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7013 IQD
13 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8029 IQD
14 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.8723 IQD
15 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.9114 IQD
16 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 156.7371 IQD
17 mai 2025 1 IQD = 0.0063 SBD 1 SBD = 157.5798 IQD
18 mai 2025 1 IQD = 0.0063 SBD 1 SBD = 157.5798 IQD
19 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0861 IQD
20 mai 2025 1 IQD = 0.0064 SBD 1 SBD = 157.0861 IQD

Informação sobre as taxas de câmbio de IQD-SBD e SBD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats