> Taxas de câmbio IQD-SAR e SAR-IQD - 2025

Taxas de câmbio IQD-SAR e SAR-IQD - 2025

Taxas de câmbio de IQD-SAR e SAR-IQD

Verifique abaixo as taxas de câmbio para IQD-SAR e SAR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0029 SAR

1 SAR = 349,2021 IQD

1A 2A 3A

IQD para SARSAR para IQD

Jan 2025

Data	IQD-SAR	SAR-IQD
01 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.4799 IQD
02 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8391 IQD
03 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9136 IQD
04 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2439 IQD
05 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2439 IQD
06 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2449 IQD
07 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1514 IQD
08 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3528 IQD
09 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9368 IQD
10 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9684 IQD
11 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 350.5271 IQD
12 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 350.5271 IQD
13 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1128 IQD
14 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3993 IQD
15 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9966 IQD
16 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3485 IQD
17 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1789 IQD
18 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.129 IQD
19 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1508 IQD
20 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.7326 IQD
21 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1935 IQD
22 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 347.3366 IQD
23 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4058 IQD
24 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3565 IQD
25 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6099 IQD
26 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6188 IQD
27 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2357 IQD
28 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5502 IQD
29 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5012 IQD
30 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9964 IQD
31 jan 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1266 IQD

Feb 2025

Data	IQD-SAR	SAR-IQD
01 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1343 IQD
02 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6848 IQD
03 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1156 IQD
04 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2526 IQD
05 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3749 IQD
06 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3535 IQD
07 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5244 IQD
08 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 350.8752 IQD
09 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 350.8752 IQD
10 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6228 IQD
11 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2281 IQD
12 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3583 IQD
13 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 348.4505 IQD
14 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4048 IQD
15 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2672 IQD
16 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2672 IQD
17 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.281 IQD
18 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5385 IQD
19 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1625 IQD
20 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2387 IQD
21 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4947 IQD
22 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4497 IQD
23 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4497 IQD
24 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2456 IQD
25 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0681 IQD
26 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9059 IQD
27 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1641 IQD
28 fev 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9471 IQD

Mar 2025

Data	IQD-SAR	SAR-IQD
01 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2792 IQD
02 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3716 IQD
03 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4111 IQD
04 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3021 IQD
05 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.7235 IQD
06 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2268 IQD
07 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3543 IQD
08 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0738 IQD
09 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6003 IQD
10 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4458 IQD
11 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5736 IQD
12 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4962 IQD
13 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.256 IQD
14 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8614 IQD
15 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3703 IQD
16 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3804 IQD
17 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3789 IQD
18 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0414 IQD
19 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.94 IQD
20 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3628 IQD
21 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3188 IQD
22 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3726 IQD
23 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3201 IQD
24 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4588 IQD
25 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4031 IQD
26 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3851 IQD
27 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0378 IQD
28 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1892 IQD
29 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.569 IQD
30 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3805 IQD
31 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2007 IQD

Apr 2025

Data	IQD-SAR	SAR-IQD
01 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 347.8421 IQD
02 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0862 IQD
03 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.7661 IQD
04 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2573 IQD
05 abr 2025	1 IQD = 0.0028 SAR	1 SAR = 351.371 IQD
06 abr 2025	1 IQD = 0.0028 SAR	1 SAR = 351.2683 IQD
07 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0371 IQD
08 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.9015 IQD
09 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5711 IQD
10 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5376 IQD
11 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6733 IQD
12 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3178 IQD
13 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3454 IQD
14 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3731 IQD
15 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3928 IQD
16 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3291 IQD
17 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9352 IQD
18 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
19 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
20 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
21 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
22 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2275 IQD
23 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2126 IQD
24 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.966 IQD
25 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1998 IQD
26 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.246 IQD
27 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.246 IQD
28 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2803 IQD
29 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.146 IQD
30 abr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1643 IQD

May 2025

Data	IQD-SAR	SAR-IQD
01 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 350.2937 IQD
02 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4145 IQD
03 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 350.1537 IQD
04 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 350.1537 IQD
05 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9704 IQD
06 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1763 IQD
07 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.216 IQD
08 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9064 IQD
09 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1383 IQD
10 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2557 IQD
11 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2521 IQD
12 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5827 IQD
13 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1011 IQD
14 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6862 IQD
15 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4929 IQD
16 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1073 IQD
17 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 350.4535 IQD
18 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 350.4535 IQD
19 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3171 IQD
20 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1348 IQD
21 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1583 IQD
22 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8621 IQD
23 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3718 IQD
24 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6892 IQD
25 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6892 IQD
26 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2666 IQD
27 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2075 IQD
28 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3242 IQD
29 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3485 IQD
30 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9906 IQD
31 mai 2025	1 IQD = 0.0029 SAR	1 SAR = 348.955 IQD

Jun 2025

Data	IQD-SAR	SAR-IQD
01 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9922 IQD
02 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.947 IQD
03 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4247 IQD
04 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1297 IQD
05 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3398 IQD
06 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3084 IQD
07 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2916 IQD
08 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2916 IQD
09 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3006 IQD
10 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0882 IQD
11 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3812 IQD
12 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.134 IQD
13 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3387 IQD
14 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 347.461 IQD
15 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 347.461 IQD
16 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9672 IQD
17 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0341 IQD
18 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9949 IQD
19 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.7906 IQD
20 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3101 IQD
21 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0777 IQD
22 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0777 IQD
23 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8866 IQD
24 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9857 IQD
25 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1573 IQD
26 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6578 IQD
27 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1393 IQD
28 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.035 IQD
29 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0444 IQD
30 jun 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2835 IQD

Jul 2025

Data	IQD-SAR	SAR-IQD
01 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3487 IQD
02 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2678 IQD
03 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3608 IQD
04 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1722 IQD
05 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3393 IQD
06 jul 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4325 IQD

Informação sobre as taxas de câmbio de IQD-SAR e SAR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias