currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-SAR e SAR-IQD - 2025

Taxas de câmbio IQD-SAR e SAR-IQD - 2025

Taxas de câmbio de IQD-SAR e SAR-IQD

Verifique abaixo as taxas de câmbio para IQD-SAR e SAR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0029 SAR
1 SAR = 349,1882 IQD
1A 2A 3A

Jan 2025

DataIQD-SARSAR-IQD
01 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.4799 IQD
02 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8391 IQD
03 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9136 IQD
04 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2439 IQD
05 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2439 IQD
06 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2449 IQD
07 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1514 IQD
08 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3528 IQD
09 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9368 IQD
10 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9684 IQD
11 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 350.5271 IQD
12 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 350.5271 IQD
13 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1128 IQD
14 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3993 IQD
15 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9966 IQD
16 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3485 IQD
17 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1789 IQD
18 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.129 IQD
19 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1508 IQD
20 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.7326 IQD
21 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1935 IQD
22 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 347.3366 IQD
23 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4058 IQD
24 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3565 IQD
25 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6099 IQD
26 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.6188 IQD
27 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2357 IQD
28 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5502 IQD
29 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5012 IQD
30 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9964 IQD
31 jan 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1266 IQD

Feb 2025

DataIQD-SARSAR-IQD
01 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1343 IQD
02 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6848 IQD
03 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1156 IQD
04 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2526 IQD
05 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3749 IQD
06 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3535 IQD
07 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5244 IQD
08 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 350.8752 IQD
09 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 350.8752 IQD
10 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6228 IQD
11 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2281 IQD
12 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3583 IQD
13 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 348.4505 IQD
14 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4048 IQD
15 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2672 IQD
16 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 348.2672 IQD
17 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.281 IQD
18 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5385 IQD
19 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1625 IQD
20 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2387 IQD
21 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4947 IQD
22 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4497 IQD
23 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4497 IQD
24 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2456 IQD
25 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0681 IQD
26 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9059 IQD
27 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1641 IQD
28 fev 2025 1 IQD = 0.0029 SAR 1 SAR = 348.9471 IQD

Mar 2025

DataIQD-SARSAR-IQD
01 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2792 IQD
02 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3716 IQD
03 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4111 IQD
04 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3021 IQD
05 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7235 IQD
06 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2268 IQD
07 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3543 IQD
08 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0738 IQD
09 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.6003 IQD
10 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4458 IQD
11 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.5736 IQD
12 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4962 IQD
13 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.256 IQD
14 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.8614 IQD
15 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3703 IQD
16 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3804 IQD
17 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3789 IQD
18 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0414 IQD
19 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.94 IQD
20 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3628 IQD
21 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3188 IQD
22 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 348.3726 IQD
23 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3201 IQD
24 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4588 IQD
25 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.4031 IQD
26 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3851 IQD
27 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0378 IQD
28 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.1892 IQD
29 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.569 IQD
30 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.3805 IQD
31 mar 2025 1 IQD = 0.0029 SAR 1 SAR = 349.2007 IQD

Apr 2025

DataIQD-SARSAR-IQD
01 abr 2025 1 IQD = 0.0029 SAR 1 SAR = 347.8421 IQD
02 abr 2025 1 IQD = 0.0029 SAR 1 SAR = 349.0862 IQD
03 abr 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7661 IQD
04 abr 2025 1 IQD = 0.0029 SAR 1 SAR = 348.7721 IQD

Informação sobre as taxas de câmbio de IQD-SAR e SAR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats