currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-RWF e RWF-IQD - 2025

Taxas de câmbio IQD-RWF e RWF-IQD - 2025

Taxas de câmbio de IQD-RWF e RWF-IQD

Verifique abaixo as taxas de câmbio para IQD-RWF e RWF-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 1,0757 RWF
1 RWF = 0,9296 IQD
1A 2A 3A
IQD para RWFRWF para IQD
1,0870 Data: 4/6 1,1001 Data: 4/5 1,1001 Data: 4/4 1,0862 Data: 4/3 1,0831 Data: 4/2 1,0866 Data: 4/1 1,0759 Data: 3/31 1,0761 Data: 3/30 1,0875 Data: 3/29 1,0996 Data: 3/28 1,0992 Data: 3/27 1,0990 Data: 3/26 1,0970 Data: 3/25 1,0747 Data: 3/24 1,0749 Data: 3/23 1,0983 Data: 3/22 1,0815 Data: 3/21 1,0852 Data: 3/20 1,0862 Data: 3/19 1,0836 Data: 3/18 1,0967 Data: 3/17 1,0722 Data: 3/16 1,0723 Data: 3/15 1,0863 Data: 3/14 1,0866 Data: 3/13 1,0867 Data: 3/12 1,0755 Data: 3/11 1,0706 Data: 3/10 1,0748 Data: 3/9 1,0805 Data: 3/8 1,0748 Data: 3/7 1,0945 Data: 3/6 1,0943 Data: 3/5 1,0824 Data: 3/4 1,0700 Data: 3/3 1,0687 Data: 3/2 1,0733 Data: 3/1 1,0742 Data: 2/28 1,0817 Data: 2/27 1,0737 Data: 2/26 1,0748 Data: 2/25 1,0809 Data: 2/24 1,0742 Data: 2/23 1,0742 Data: 2/22 1,0741 Data: 2/21 1,0795 Data: 2/20 1,0703 Data: 2/19 1,0793 Data: 2/18 1,0786 Data: 2/17 1,0710 Data: 2/16 1,0710 Data: 2/15 1,0711 Data: 2/14 1,0870 Data: 2/13 1,0870 Data: 2/12 1,0865 Data: 2/11 1,0700 Data: 2/10 1,0763 Data: 2/9 1,0763 Data: 2/8 1,0763 Data: 2/7 1,0620 Data: 2/6 1,0622 Data: 2/5 1,0782 Data: 2/4 1,0790 Data: 2/3 1,0836 Data: 2/2 1,0836 Data: 2/1 1,0836 Data: 1/31 1,0835 Data: 1/30 1,0588 Data: 1/29 1,0726 Data: 1/28 1,0656 Data: 1/27 1,0644 Data: 1/26 1,0644 Data: 1/25 1,0644 Data: 1/24 1,0597 Data: 1/23 1,0702 Data: 1/22 1,0702 Data: 1/21 1,0631 Data: 1/20 1,0631 Data: 1/19 1,0631 Data: 1/18 1,0633 Data: 1/17 1,0550 Data: 1/16 1,0688 Data: 1/15 1,0622 Data: 1/14 1,0679 Data: 1/13 1,0619 Data: 1/12 1,0619 Data: 1/11 1,0619 Data: 1/10 1,0610 Data: 1/9 1,0671 Data: 1/8 1,0602 Data: 1/7 1,0653 Data: 1/6 1,0664 Data: 1/5 1,0664 Data: 1/4 1,0664 Data: 1/3 1,0518 Data: 1/2 1,0592 Data: 1/1 1,0870 Data: 4/6 1,1001 Data: 4/5 1,1001 Data: 4/4 1,0862 Data: 4/3 1,0831 Data: 4/2 1,0866 Data: 4/1 1,0759 Data: 3/31 1,0761 Data: 3/30 1,0875 Data: 3/29 1,0996 Data: 3/28 1,0992 Data: 3/27 1,0990 Data: 3/26 1,0970 Data: 3/25 1,0747 Data: 3/24 1,0749 Data: 3/23 1,0983 Data: 3/22 1,0815 Data: 3/21 1,0852 Data: 3/20 1,0862 Data: 3/19 1,0836 Data: 3/18 1,0967 Data: 3/17 1,0722 Data: 3/16 1,0723 Data: 3/15 1,0863 Data: 3/14 1,0866 Data: 3/13 1,0867 Data: 3/12 1,0755 Data: 3/11 1,0706 Data: 3/10 1,0748 Data: 3/9 1,0805 Data: 3/8 1,0748 Data: 3/7 1,0945 Data: 3/6 1,0943 Data: 3/5 1,0824 Data: 3/4 1,0700 Data: 3/3 1,0687 Data: 3/2 1,0733 Data: 3/1 1,0742 Data: 2/28 1,0817 Data: 2/27 1,0737 Data: 2/26 1,0748 Data: 2/25 1,0809 Data: 2/24 1,0742 Data: 2/23 1,0742 Data: 2/22 1,0741 Data: 2/21 1,0795 Data: 2/20 1,0703 Data: 2/19 1,0793 Data: 2/18 1,0786 Data: 2/17 1,0710 Data: 2/16 1,0710 Data: 2/15 1,0711 Data: 2/14 1,0870 Data: 2/13 1,0870 Data: 2/12 1,0865 Data: 2/11 1,0700 Data: 2/10 1,0763 Data: 2/9 1,0763 Data: 2/8 1,0763 Data: 2/7 1,0620 Data: 2/6 1,0622 Data: 2/5 1,0782 Data: 2/4 1,0790 Data: 2/3 1,0836 Data: 2/2 1,0836 Data: 2/1 1,0836 Data: 1/31 1,0835 Data: 1/30 1,0588 Data: 1/29 1,0726 Data: 1/28 1,0656 Data: 1/27 1,0644 Data: 1/26 1,0644 Data: 1/25 1,0644 Data: 1/24 1,0597 Data: 1/23 1,0702 Data: 1/22 1,0702 Data: 1/21 1,0631 Data: 1/20 1,0631 Data: 1/19 1,0631 Data: 1/18 1,0633 Data: 1/17 1,0550 Data: 1/16 1,0688 Data: 1/15 1,0622 Data: 1/14 1,0679 Data: 1/13 1,0619 Data: 1/12 1,0619 Data: 1/11 1,0619 Data: 1/10 1,0610 Data: 1/9 1,0671 Data: 1/8 1,0602 Data: 1/7 1,0653 Data: 1/6 1,0664 Data: 1/5 1,0664 Data: 1/4 1,0664 Data: 1/3 1,0518 Data: 1/2 1,0592 Data: 1/1

Jan 2025

DataIQD-RWFRWF-IQD
01 jan 2025 1 IQD = 1.0592 RWF 1 RWF = 0.9441 IQD
02 jan 2025 1 IQD = 1.0518 RWF 1 RWF = 0.9508 IQD
03 jan 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
04 jan 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
05 jan 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
06 jan 2025 1 IQD = 1.0653 RWF 1 RWF = 0.9387 IQD
07 jan 2025 1 IQD = 1.0602 RWF 1 RWF = 0.9432 IQD
08 jan 2025 1 IQD = 1.0671 RWF 1 RWF = 0.9371 IQD
09 jan 2025 1 IQD = 1.061 RWF 1 RWF = 0.9425 IQD
10 jan 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
11 jan 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
12 jan 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
13 jan 2025 1 IQD = 1.0679 RWF 1 RWF = 0.9364 IQD
14 jan 2025 1 IQD = 1.0622 RWF 1 RWF = 0.9414 IQD
15 jan 2025 1 IQD = 1.0688 RWF 1 RWF = 0.9357 IQD
16 jan 2025 1 IQD = 1.055 RWF 1 RWF = 0.9479 IQD
17 jan 2025 1 IQD = 1.0633 RWF 1 RWF = 0.9404 IQD
18 jan 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
19 jan 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
20 jan 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
21 jan 2025 1 IQD = 1.0702 RWF 1 RWF = 0.9344 IQD
22 jan 2025 1 IQD = 1.0702 RWF 1 RWF = 0.9344 IQD
23 jan 2025 1 IQD = 1.0597 RWF 1 RWF = 0.9437 IQD
24 jan 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
25 jan 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
26 jan 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
27 jan 2025 1 IQD = 1.0656 RWF 1 RWF = 0.9385 IQD
28 jan 2025 1 IQD = 1.0726 RWF 1 RWF = 0.9323 IQD
29 jan 2025 1 IQD = 1.0588 RWF 1 RWF = 0.9445 IQD
30 jan 2025 1 IQD = 1.0835 RWF 1 RWF = 0.923 IQD
31 jan 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD

Feb 2025

DataIQD-RWFRWF-IQD
01 fev 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
02 fev 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
03 fev 2025 1 IQD = 1.079 RWF 1 RWF = 0.9267 IQD
04 fev 2025 1 IQD = 1.0782 RWF 1 RWF = 0.9274 IQD
05 fev 2025 1 IQD = 1.0622 RWF 1 RWF = 0.9414 IQD
06 fev 2025 1 IQD = 1.062 RWF 1 RWF = 0.9416 IQD
07 fev 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
08 fev 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
09 fev 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
10 fev 2025 1 IQD = 1.07 RWF 1 RWF = 0.9346 IQD
11 fev 2025 1 IQD = 1.0865 RWF 1 RWF = 0.9204 IQD
12 fev 2025 1 IQD = 1.087 RWF 1 RWF = 0.92 IQD
13 fev 2025 1 IQD = 1.087 RWF 1 RWF = 0.92 IQD
14 fev 2025 1 IQD = 1.0711 RWF 1 RWF = 0.9337 IQD
15 fev 2025 1 IQD = 1.071 RWF 1 RWF = 0.9337 IQD
16 fev 2025 1 IQD = 1.071 RWF 1 RWF = 0.9337 IQD
17 fev 2025 1 IQD = 1.0786 RWF 1 RWF = 0.9271 IQD
18 fev 2025 1 IQD = 1.0793 RWF 1 RWF = 0.9265 IQD
19 fev 2025 1 IQD = 1.0703 RWF 1 RWF = 0.9343 IQD
20 fev 2025 1 IQD = 1.0795 RWF 1 RWF = 0.9264 IQD
21 fev 2025 1 IQD = 1.0741 RWF 1 RWF = 0.931 IQD
22 fev 2025 1 IQD = 1.0742 RWF 1 RWF = 0.931 IQD
23 fev 2025 1 IQD = 1.0742 RWF 1 RWF = 0.931 IQD
24 fev 2025 1 IQD = 1.0809 RWF 1 RWF = 0.9252 IQD
25 fev 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
26 fev 2025 1 IQD = 1.0737 RWF 1 RWF = 0.9313 IQD
27 fev 2025 1 IQD = 1.0817 RWF 1 RWF = 0.9245 IQD
28 fev 2025 1 IQD = 1.0742 RWF 1 RWF = 0.9309 IQD

Mar 2025

DataIQD-RWFRWF-IQD
01 mar 2025 1 IQD = 1.0733 RWF 1 RWF = 0.9317 IQD
02 mar 2025 1 IQD = 1.0687 RWF 1 RWF = 0.9357 IQD
03 mar 2025 1 IQD = 1.07 RWF 1 RWF = 0.9345 IQD
04 mar 2025 1 IQD = 1.0824 RWF 1 RWF = 0.9239 IQD
05 mar 2025 1 IQD = 1.0943 RWF 1 RWF = 0.9138 IQD
06 mar 2025 1 IQD = 1.0945 RWF 1 RWF = 0.9137 IQD
07 mar 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
08 mar 2025 1 IQD = 1.0805 RWF 1 RWF = 0.9255 IQD
09 mar 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
10 mar 2025 1 IQD = 1.0706 RWF 1 RWF = 0.934 IQD
11 mar 2025 1 IQD = 1.0755 RWF 1 RWF = 0.9298 IQD
12 mar 2025 1 IQD = 1.0867 RWF 1 RWF = 0.9202 IQD
13 mar 2025 1 IQD = 1.0866 RWF 1 RWF = 0.9203 IQD
14 mar 2025 1 IQD = 1.0863 RWF 1 RWF = 0.9206 IQD
15 mar 2025 1 IQD = 1.0723 RWF 1 RWF = 0.9326 IQD
16 mar 2025 1 IQD = 1.0722 RWF 1 RWF = 0.9327 IQD
17 mar 2025 1 IQD = 1.0967 RWF 1 RWF = 0.9119 IQD
18 mar 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
19 mar 2025 1 IQD = 1.0862 RWF 1 RWF = 0.9207 IQD
20 mar 2025 1 IQD = 1.0852 RWF 1 RWF = 0.9215 IQD
21 mar 2025 1 IQD = 1.0815 RWF 1 RWF = 0.9246 IQD
22 mar 2025 1 IQD = 1.0983 RWF 1 RWF = 0.9105 IQD
23 mar 2025 1 IQD = 1.0749 RWF 1 RWF = 0.9303 IQD
24 mar 2025 1 IQD = 1.0747 RWF 1 RWF = 0.9305 IQD
25 mar 2025 1 IQD = 1.097 RWF 1 RWF = 0.9116 IQD
26 mar 2025 1 IQD = 1.099 RWF 1 RWF = 0.9099 IQD
27 mar 2025 1 IQD = 1.0992 RWF 1 RWF = 0.9097 IQD
28 mar 2025 1 IQD = 1.0996 RWF 1 RWF = 0.9094 IQD
29 mar 2025 1 IQD = 1.0875 RWF 1 RWF = 0.9196 IQD
30 mar 2025 1 IQD = 1.0761 RWF 1 RWF = 0.9293 IQD
31 mar 2025 1 IQD = 1.0759 RWF 1 RWF = 0.9294 IQD

Apr 2025

DataIQD-RWFRWF-IQD
01 abr 2025 1 IQD = 1.0866 RWF 1 RWF = 0.9203 IQD
02 abr 2025 1 IQD = 1.0831 RWF 1 RWF = 0.9233 IQD
03 abr 2025 1 IQD = 1.0862 RWF 1 RWF = 0.9207 IQD
04 abr 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD
05 abr 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD
06 abr 2025 1 IQD = 1.087 RWF 1 RWF = 0.9199 IQD

Informação sobre as taxas de câmbio de IQD-RWF e RWF-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats