> Taxas de câmbio IQD-RON e RON-IQD - 2025

Taxas de câmbio IQD-RON e RON-IQD - 2025

Taxas de câmbio de IQD-RON e RON-IQD

Verifique abaixo as taxas de câmbio para IQD-RON e RON-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0035 RON

1 RON = 286,3401 IQD

1A 2A 3A

IQD para RONRON para IQD

Jan 2025

Data	IQD-RON	RON-IQD
01 jan 2025	1 IQD = 0.0037 RON	1 RON = 273.8495 IQD
02 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.9364 IQD
03 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2696 IQD
04 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
05 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
06 jan 2025	1 IQD = 0.0036 RON	1 RON = 274.6362 IQD
07 jan 2025	1 IQD = 0.0037 RON	1 RON = 273.7681 IQD
08 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.3405 IQD
09 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2592 IQD
10 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.4913 IQD
11 jan 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
12 jan 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
13 jan 2025	1 IQD = 0.0037 RON	1 RON = 268.7703 IQD
14 jan 2025	1 IQD = 0.0037 RON	1 RON = 270.2692 IQD
15 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.2685 IQD
16 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0049 IQD
17 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.0574 IQD
18 jan 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
19 jan 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
20 jan 2025	1 IQD = 0.0037 RON	1 RON = 271.6813 IQD
21 jan 2025	1 IQD = 0.0037 RON	1 RON = 272.5582 IQD
22 jan 2025	1 IQD = 0.0037 RON	1 RON = 273.3906 IQD
23 jan 2025	1 IQD = 0.0036 RON	1 RON = 274.1534 IQD
24 jan 2025	1 IQD = 0.0036 RON	1 RON = 275.8928 IQD
25 jan 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
26 jan 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
27 jan 2025	1 IQD = 0.0036 RON	1 RON = 276.8004 IQD
28 jan 2025	1 IQD = 0.0036 RON	1 RON = 274.6321 IQD
29 jan 2025	1 IQD = 0.0036 RON	1 RON = 274.0767 IQD
30 jan 2025	1 IQD = 0.0037 RON	1 RON = 273.642 IQD
31 jan 2025	1 IQD = 0.0037 RON	1 RON = 273.2124 IQD

Feb 2025

Data	IQD-RON	RON-IQD
01 fev 2025	1 IQD = 0.0037 RON	1 RON = 272.731 IQD
02 fev 2025	1 IQD = 0.0037 RON	1 RON = 273.1811 IQD
03 fev 2025	1 IQD = 0.0037 RON	1 RON = 270.2011 IQD
04 fev 2025	1 IQD = 0.0037 RON	1 RON = 271.7911 IQD
05 fev 2025	1 IQD = 0.0036 RON	1 RON = 274.2783 IQD
06 fev 2025	1 IQD = 0.0037 RON	1 RON = 272.7558 IQD
07 fev 2025	1 IQD = 0.0037 RON	1 RON = 273.2625 IQD
08 fev 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
09 fev 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
10 fev 2025	1 IQD = 0.0037 RON	1 RON = 271.7815 IQD
11 fev 2025	1 IQD = 0.0037 RON	1 RON = 271.7688 IQD
12 fev 2025	1 IQD = 0.0037 RON	1 RON = 273.1303 IQD
13 fev 2025	1 IQD = 0.0037 RON	1 RON = 272.7423 IQD
14 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.7842 IQD
15 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
16 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
17 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.7457 IQD
18 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.3818 IQD
19 fev 2025	1 IQD = 0.0036 RON	1 RON = 274.3222 IQD
20 fev 2025	1 IQD = 0.0037 RON	1 RON = 273.779 IQD
21 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.6402 IQD
22 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
23 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
24 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.2819 IQD
25 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.9182 IQD
26 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.9641 IQD
27 fev 2025	1 IQD = 0.0036 RON	1 RON = 275.8226 IQD
28 fev 2025	1 IQD = 0.0037 RON	1 RON = 273.8285 IQD

Mar 2025

Data	IQD-RON	RON-IQD
01 mar 2025	1 IQD = 0.0037 RON	1 RON = 273.4177 IQD
02 mar 2025	1 IQD = 0.0037 RON	1 RON = 273.4984 IQD
03 mar 2025	1 IQD = 0.0037 RON	1 RON = 273.1586 IQD
04 mar 2025	1 IQD = 0.0036 RON	1 RON = 277.6717 IQD
05 mar 2025	1 IQD = 0.0036 RON	1 RON = 281.0723 IQD
06 mar 2025	1 IQD = 0.0035 RON	1 RON = 284.2555 IQD
07 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.7427 IQD
08 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.6468 IQD
09 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.5865 IQD
10 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.4945 IQD
11 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.4366 IQD
12 mar 2025	1 IQD = 0.0035 RON	1 RON = 286.9873 IQD
13 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.7335 IQD
14 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.394 IQD
15 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.7124 IQD
16 mar 2025	1 IQD = 0.0035 RON	1 RON = 286.4619 IQD
17 mar 2025	1 IQD = 0.0035 RON	1 RON = 286.7821 IQD
18 mar 2025	1 IQD = 0.0035 RON	1 RON = 287.2005 IQD
19 mar 2025	1 IQD = 0.0035 RON	1 RON = 287.2695 IQD
20 mar 2025	1 IQD = 0.0035 RON	1 RON = 286.2913 IQD
21 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.5252 IQD
22 mar 2025	1 IQD = 0.0035 RON	1 RON = 284.2345 IQD
23 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.4159 IQD
24 mar 2025	1 IQD = 0.0035 RON	1 RON = 284.8065 IQD
25 mar 2025	1 IQD = 0.0035 RON	1 RON = 284.2814 IQD
26 mar 2025	1 IQD = 0.0035 RON	1 RON = 284.2071 IQD
27 mar 2025	1 IQD = 0.0035 RON	1 RON = 283.7108 IQD
28 mar 2025	1 IQD = 0.0035 RON	1 RON = 283.7158 IQD
29 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.0865 IQD
30 mar 2025	1 IQD = 0.0035 RON	1 RON = 285.1764 IQD
31 mar 2025	1 IQD = 0.0035 RON	1 RON = 284.7724 IQD

Apr 2025

Data	IQD-RON	RON-IQD
01 abr 2025	1 IQD = 0.0035 RON	1 RON = 283.5879 IQD
02 abr 2025	1 IQD = 0.0035 RON	1 RON = 284.2246 IQD
03 abr 2025	1 IQD = 0.0035 RON	1 RON = 285.5351 IQD
04 abr 2025	1 IQD = 0.0034 RON	1 RON = 290.5744 IQD
05 abr 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
06 abr 2025	1 IQD = 0.0034 RON	1 RON = 290.2067 IQD
07 abr 2025	1 IQD = 0.0035 RON	1 RON = 288.8064 IQD
08 abr 2025	1 IQD = 0.0035 RON	1 RON = 287.7107 IQD
09 abr 2025	1 IQD = 0.0034 RON	1 RON = 290.4529 IQD
10 abr 2025	1 IQD = 0.0034 RON	1 RON = 289.8964 IQD
11 abr 2025	1 IQD = 0.0034 RON	1 RON = 294.0054 IQD
12 abr 2025	1 IQD = 0.0034 RON	1 RON = 298.2064 IQD
13 abr 2025	1 IQD = 0.0034 RON	1 RON = 298.5023 IQD
14 abr 2025	1 IQD = 0.0033 RON	1 RON = 298.7355 IQD
15 abr 2025	1 IQD = 0.0034 RON	1 RON = 298.1039 IQD
16 abr 2025	1 IQD = 0.0034 RON	1 RON = 297.005 IQD
17 abr 2025	1 IQD = 0.0033 RON	1 RON = 298.845 IQD
18 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.2164 IQD
19 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
20 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.2163 IQD
21 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.2166 IQD
22 abr 2025	1 IQD = 0.0033 RON	1 RON = 302.2943 IQD
23 abr 2025	1 IQD = 0.0033 RON	1 RON = 300.358 IQD
24 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.1155 IQD
25 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.0042 IQD
26 abr 2025	1 IQD = 0.0033 RON	1 RON = 298.909 IQD
27 abr 2025	1 IQD = 0.0033 RON	1 RON = 298.9091 IQD
28 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.0314 IQD
29 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.2463 IQD
30 abr 2025	1 IQD = 0.0033 RON	1 RON = 299.2847 IQD

May 2025

Data	IQD-RON	RON-IQD
01 mai 2025	1 IQD = 0.0033 RON	1 RON = 299.0255 IQD
02 mai 2025	1 IQD = 0.0034 RON	1 RON = 298.4573 IQD
03 mai 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
04 mai 2025	1 IQD = 0.0034 RON	1 RON = 298.0534 IQD
05 mai 2025	1 IQD = 0.0034 RON	1 RON = 298.1713 IQD
06 mai 2025	1 IQD = 0.0034 RON	1 RON = 292.6508 IQD
07 mai 2025	1 IQD = 0.0034 RON	1 RON = 291.8025 IQD
08 mai 2025	1 IQD = 0.0035 RON	1 RON = 289.0483 IQD
09 mai 2025	1 IQD = 0.0035 RON	1 RON = 287.9117 IQD
10 mai 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
11 mai 2025	1 IQD = 0.0035 RON	1 RON = 287.9245 IQD
12 mai 2025	1 IQD = 0.0035 RON	1 RON = 284.2137 IQD
13 mai 2025	1 IQD = 0.0035 RON	1 RON = 285.007 IQD
14 mai 2025	1 IQD = 0.0035 RON	1 RON = 288.2798 IQD
15 mai 2025	1 IQD = 0.0035 RON	1 RON = 287.2316 IQD
16 mai 2025	1 IQD = 0.0035 RON	1 RON = 287.4412 IQD
17 mai 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
18 mai 2025	1 IQD = 0.0035 RON	1 RON = 287.325 IQD
19 mai 2025	1 IQD = 0.0034 RON	1 RON = 293.1606 IQD
20 mai 2025	1 IQD = 0.0034 RON	1 RON = 289.8679 IQD
21 mai 2025	1 IQD = 0.0034 RON	1 RON = 292.6046 IQD
22 mai 2025	1 IQD = 0.0034 RON	1 RON = 292.5016 IQD
23 mai 2025	1 IQD = 0.0034 RON	1 RON = 294.5378 IQD
24 mai 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
25 mai 2025	1 IQD = 0.0034 RON	1 RON = 294.144 IQD
26 mai 2025	1 IQD = 0.0034 RON	1 RON = 294.4789 IQD
27 mai 2025	1 IQD = 0.0034 RON	1 RON = 293.6762 IQD
28 mai 2025	1 IQD = 0.0034 RON	1 RON = 293.6064 IQD
29 mai 2025	1 IQD = 0.0034 RON	1 RON = 292.2039 IQD
30 mai 2025	1 IQD = 0.0034 RON	1 RON = 293.2492 IQD
31 mai 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD

Jun 2025

Data	IQD-RON	RON-IQD
01 jun 2025	1 IQD = 0.0034 RON	1 RON = 293.9205 IQD
02 jun 2025	1 IQD = 0.0034 RON	1 RON = 295.7826 IQD
03 jun 2025	1 IQD = 0.0034 RON	1 RON = 295.1789 IQD
04 jun 2025	1 IQD = 0.0034 RON	1 RON = 295.0215 IQD
05 jun 2025	1 IQD = 0.0034 RON	1 RON = 296.307 IQD
06 jun 2025	1 IQD = 0.0034 RON	1 RON = 296.4961 IQD
07 jun 2025	1 IQD = 0.0034 RON	1 RON = 296.4615 IQD
08 jun 2025	1 IQD = 0.0034 RON	1 RON = 296.4615 IQD
09 jun 2025	1 IQD = 0.0034 RON	1 RON = 296.4188 IQD
10 jun 2025	1 IQD = 0.0034 RON	1 RON = 297.258 IQD
11 jun 2025	1 IQD = 0.0034 RON	1 RON = 297.9197 IQD
12 jun 2025	1 IQD = 0.0033 RON	1 RON = 301.7137 IQD
13 jun 2025	1 IQD = 0.0033 RON	1 RON = 299.5845 IQD
14 jun 2025	1 IQD = 0.0033 RON	1 RON = 299.7877 IQD
15 jun 2025	1 IQD = 0.0033 RON	1 RON = 299.7877 IQD
16 jun 2025	1 IQD = 0.0033 RON	1 RON = 301.6478 IQD
17 jun 2025	1 IQD = 0.0033 RON	1 RON = 301.1245 IQD
18 jun 2025	1 IQD = 0.0033 RON	1 RON = 299.4565 IQD
19 jun 2025	1 IQD = 0.0033 RON	1 RON = 298.6876 IQD
20 jun 2025	1 IQD = 0.0033 RON	1 RON = 299.9397 IQD
21 jun 2025	1 IQD = 0.0033 RON	1 RON = 300.0549 IQD
22 jun 2025	1 IQD = 0.0033 RON	1 RON = 300.0549 IQD
23 jun 2025	1 IQD = 0.0034 RON	1 RON = 297.4513 IQD
24 jun 2025	1 IQD = 0.0033 RON	1 RON = 301.0444 IQD
25 jun 2025	1 IQD = 0.0033 RON	1 RON = 300.5674 IQD
26 jun 2025	1 IQD = 0.0033 RON	1 RON = 302.6542 IQD
27 jun 2025	1 IQD = 0.0033 RON	1 RON = 301.616 IQD
28 jun 2025	1 IQD = 0.0033 RON	1 RON = 301.9027 IQD
29 jun 2025	1 IQD = 0.0033 RON	1 RON = 301.9027 IQD
30 jun 2025	1 IQD = 0.0033 RON	1 RON = 302.6574 IQD

Jul 2025

Data	IQD-RON	RON-IQD
01 jul 2025	1 IQD = 0.0033 RON	1 RON = 304.9007 IQD
02 jul 2025	1 IQD = 0.0033 RON	1 RON = 304.3676 IQD
03 jul 2025	1 IQD = 0.0033 RON	1 RON = 305.175 IQD
04 jul 2025	1 IQD = 0.0033 RON	1 RON = 304.84 IQD
05 jul 2025	1 IQD = 0.0033 RON	1 RON = 304.9961 IQD
06 jul 2025	1 IQD = 0.0033 RON	1 RON = 304.9961 IQD

Informação sobre as taxas de câmbio de IQD-RON e RON-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias