> Taxas de câmbio IQD-RON e RON-IQD - 2024

Taxas de câmbio IQD-RON e RON-IQD - 2024

Taxas de câmbio de IQD-RON e RON-IQD

Verifique abaixo as taxas de câmbio para IQD-RON e RON-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0035 RON

1 RON = 285,8983 IQD

1A 2A 3A

IQD para RONRON para IQD

Jan 2024

Data	IQD-RON	RON-IQD
01 jan 2024	1 IQD = 0.0034 RON	1 RON = 291.4757 IQD
02 jan 2024	1 IQD = 0.0035 RON	1 RON = 288.8907 IQD
03 jan 2024	1 IQD = 0.0035 RON	1 RON = 287.4378 IQD
04 jan 2024	1 IQD = 0.0035 RON	1 RON = 288.4244 IQD
05 jan 2024	1 IQD = 0.0035 RON	1 RON = 287.5876 IQD
06 jan 2024	1 IQD = 0.0035 RON	1 RON = 287.084 IQD
07 jan 2024	1 IQD = 0.0035 RON	1 RON = 287.084 IQD
08 jan 2024	1 IQD = 0.0035 RON	1 RON = 288.1844 IQD
09 jan 2024	1 IQD = 0.0035 RON	1 RON = 288.2662 IQD
10 jan 2024	1 IQD = 0.0035 RON	1 RON = 288.3739 IQD
11 jan 2024	1 IQD = 0.0035 RON	1 RON = 289.4665 IQD
12 jan 2024	1 IQD = 0.0035 RON	1 RON = 288.4292 IQD
13 jan 2024	1 IQD = 0.0035 RON	1 RON = 288.2688 IQD
14 jan 2024	1 IQD = 0.0035 RON	1 RON = 288.2688 IQD
15 jan 2024	1 IQD = 0.0035 RON	1 RON = 287.9991 IQD
16 jan 2024	1 IQD = 0.0035 RON	1 RON = 286.401 IQD
17 jan 2024	1 IQD = 0.0035 RON	1 RON = 286.354 IQD
18 jan 2024	1 IQD = 0.0035 RON	1 RON = 286.1711 IQD
19 jan 2024	1 IQD = 0.0035 RON	1 RON = 286.6772 IQD
20 jan 2024	1 IQD = 0.0035 RON	1 RON = 285.9009 IQD
21 jan 2024	1 IQD = 0.0035 RON	1 RON = 285.9009 IQD
22 jan 2024	1 IQD = 0.0035 RON	1 RON = 286.3841 IQD
23 jan 2024	1 IQD = 0.0035 RON	1 RON = 285.95 IQD
24 jan 2024	1 IQD = 0.0035 RON	1 RON = 286.9497 IQD
25 jan 2024	1 IQD = 0.0035 RON	1 RON = 286.9259 IQD
26 jan 2024	1 IQD = 0.0035 RON	1 RON = 286.312 IQD
27 jan 2024	1 IQD = 0.0035 RON	1 RON = 285.9352 IQD
28 jan 2024	1 IQD = 0.0035 RON	1 RON = 285.9352 IQD
29 jan 2024	1 IQD = 0.0035 RON	1 RON = 284.5908 IQD
30 jan 2024	1 IQD = 0.0035 RON	1 RON = 285.2872 IQD
31 jan 2024	1 IQD = 0.0035 RON	1 RON = 285.3711 IQD

Feb 2024

Data	IQD-RON	RON-IQD
01 fev 2024	1 IQD = 0.0035 RON	1 RON = 284.7456 IQD
02 fev 2024	1 IQD = 0.0035 RON	1 RON = 286.814 IQD
03 fev 2024	1 IQD = 0.0035 RON	1 RON = 284.3435 IQD
04 fev 2024	1 IQD = 0.0035 RON	1 RON = 284.3435 IQD
05 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.0899 IQD
06 fev 2024	1 IQD = 0.0035 RON	1 RON = 282.8986 IQD
07 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.6668 IQD
08 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.3198 IQD
09 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.5117 IQD
10 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.6494 IQD
11 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.6494 IQD
12 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.6398 IQD
13 fev 2024	1 IQD = 0.0035 RON	1 RON = 284.094 IQD
14 fev 2024	1 IQD = 0.0035 RON	1 RON = 282.0223 IQD
15 fev 2024	1 IQD = 0.0035 RON	1 RON = 282.6989 IQD
16 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.4898 IQD
17 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.0839 IQD
18 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.0934 IQD
19 fev 2024	1 IQD = 0.0035 RON	1 RON = 283.6149 IQD
20 fev 2024	1 IQD = 0.0035 RON	1 RON = 284.4495 IQD
21 fev 2024	1 IQD = 0.0035 RON	1 RON = 284.5427 IQD
22 fev 2024	1 IQD = 0.0035 RON	1 RON = 285.5201 IQD
23 fev 2024	1 IQD = 0.0035 RON	1 RON = 285.3876 IQD
24 fev 2024	1 IQD = 0.0035 RON	1 RON = 284.6552 IQD
25 fev 2024	1 IQD = 0.0035 RON	1 RON = 284.6552 IQD
26 fev 2024	1 IQD = 0.0035 RON	1 RON = 285.8201 IQD
27 fev 2024	1 IQD = 0.0035 RON	1 RON = 286.2141 IQD
28 fev 2024	1 IQD = 0.0035 RON	1 RON = 285.0313 IQD
29 fev 2024	1 IQD = 0.0035 RON	1 RON = 285.2291 IQD

Mar 2024

Data	IQD-RON	RON-IQD
01 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.9369 IQD
02 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.8377 IQD
03 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.8377 IQD
04 mar 2024	1 IQD = 0.0035 RON	1 RON = 285.9704 IQD
05 mar 2024	1 IQD = 0.0035 RON	1 RON = 285.9107 IQD
06 mar 2024	1 IQD = 0.0035 RON	1 RON = 286.526 IQD
07 mar 2024	1 IQD = 0.0035 RON	1 RON = 287.0308 IQD
08 mar 2024	1 IQD = 0.0035 RON	1 RON = 288.3336 IQD
09 mar 2024	1 IQD = 0.0035 RON	1 RON = 288.2286 IQD
10 mar 2024	1 IQD = 0.0035 RON	1 RON = 288.2286 IQD
11 mar 2024	1 IQD = 0.0035 RON	1 RON = 288.402 IQD
12 mar 2024	1 IQD = 0.0035 RON	1 RON = 287.7228 IQD
13 mar 2024	1 IQD = 0.0035 RON	1 RON = 288.4351 IQD
14 mar 2024	1 IQD = 0.0035 RON	1 RON = 287.9575 IQD
15 mar 2024	1 IQD = 0.0035 RON	1 RON = 287.0749 IQD
16 mar 2024	1 IQD = 0.0035 RON	1 RON = 287.0175 IQD
17 mar 2024	1 IQD = 0.0035 RON	1 RON = 287.0175 IQD
18 mar 2024	1 IQD = 0.0035 RON	1 RON = 286.9061 IQD
19 mar 2024	1 IQD = 0.0035 RON	1 RON = 285.8435 IQD
20 mar 2024	1 IQD = 0.0035 RON	1 RON = 285.7492 IQD
21 mar 2024	1 IQD = 0.0035 RON	1 RON = 287.1764 IQD
22 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.9286 IQD
23 mar 2024	1 IQD = 0.0035 RON	1 RON = 283.5057 IQD
24 mar 2024	1 IQD = 0.0035 RON	1 RON = 283.5057 IQD
25 mar 2024	1 IQD = 0.0035 RON	1 RON = 285.5202 IQD
26 mar 2024	1 IQD = 0.0035 RON	1 RON = 286.0038 IQD
27 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.8812 IQD
28 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.6128 IQD
29 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.6588 IQD
30 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.0117 IQD
31 mar 2024	1 IQD = 0.0035 RON	1 RON = 284.0117 IQD

Apr 2024

Data	IQD-RON	RON-IQD
01 abr 2024	1 IQD = 0.0035 RON	1 RON = 283.9911 IQD
02 abr 2024	1 IQD = 0.0035 RON	1 RON = 283.2395 IQD
03 abr 2024	1 IQD = 0.0035 RON	1 RON = 284.1639 IQD
04 abr 2024	1 IQD = 0.0035 RON	1 RON = 286.0562 IQD
05 abr 2024	1 IQD = 0.0035 RON	1 RON = 285.8443 IQD
06 abr 2024	1 IQD = 0.0035 RON	1 RON = 285.3525 IQD
07 abr 2024	1 IQD = 0.0035 RON	1 RON = 285.3525 IQD
08 abr 2024	1 IQD = 0.0035 RON	1 RON = 285.5833 IQD
09 abr 2024	1 IQD = 0.0035 RON	1 RON = 286.5237 IQD
10 abr 2024	1 IQD = 0.0035 RON	1 RON = 286.7094 IQD
11 abr 2024	1 IQD = 0.0035 RON	1 RON = 282.7319 IQD
12 abr 2024	1 IQD = 0.0036 RON	1 RON = 280.5003 IQD
13 abr 2024	1 IQD = 0.0036 RON	1 RON = 280.3156 IQD
14 abr 2024	1 IQD = 0.0036 RON	1 RON = 279.6344 IQD
15 abr 2024	1 IQD = 0.0036 RON	1 RON = 280.4369 IQD
16 abr 2024	1 IQD = 0.0036 RON	1 RON = 279.9811 IQD
17 abr 2024	1 IQD = 0.0036 RON	1 RON = 279.8844 IQD
18 abr 2024	1 IQD = 0.0036 RON	1 RON = 281.1224 IQD
19 abr 2024	1 IQD = 0.0036 RON	1 RON = 280.5056 IQD
20 abr 2024	1 IQD = 0.0036 RON	1 RON = 279.9405 IQD
21 abr 2024	1 IQD = 0.0036 RON	1 RON = 279.9405 IQD
22 abr 2024	1 IQD = 0.0036 RON	1 RON = 280.4791 IQD
23 abr 2024	1 IQD = 0.0036 RON	1 RON = 280.6148 IQD
24 abr 2024	1 IQD = 0.0036 RON	1 RON = 281.2917 IQD
25 abr 2024	1 IQD = 0.0035 RON	1 RON = 282.2017 IQD
26 abr 2024	1 IQD = 0.0035 RON	1 RON = 281.931 IQD
27 abr 2024	1 IQD = 0.0035 RON	1 RON = 281.9977 IQD
28 abr 2024	1 IQD = 0.0035 RON	1 RON = 281.9977 IQD
29 abr 2024	1 IQD = 0.0035 RON	1 RON = 282.2036 IQD
30 abr 2024	1 IQD = 0.0035 RON	1 RON = 282.3654 IQD

May 2024

Data	IQD-RON	RON-IQD
01 mai 2024	1 IQD = 0.0036 RON	1 RON = 281.0963 IQD
02 mai 2024	1 IQD = 0.0035 RON	1 RON = 281.7648 IQD
03 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.822 IQD
04 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.6912 IQD
05 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.6912 IQD
06 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.0077 IQD
07 mai 2024	1 IQD = 0.0035 RON	1 RON = 283.5157 IQD
08 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.8517 IQD
09 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.6392 IQD
10 mai 2024	1 IQD = 0.0035 RON	1 RON = 283.8422 IQD
11 mai 2024	1 IQD = 0.0035 RON	1 RON = 283.4547 IQD
12 mai 2024	1 IQD = 0.0035 RON	1 RON = 283.2103 IQD
13 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.131 IQD
14 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.2461 IQD
15 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.138 IQD
16 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.1386 IQD
17 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.4451 IQD
18 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.7572 IQD
19 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.7572 IQD
20 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.1294 IQD
21 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.1461 IQD
22 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.2416 IQD
23 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.7365 IQD
24 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.6357 IQD
25 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.2961 IQD
26 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.2961 IQD
27 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.482 IQD
28 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.2506 IQD
29 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.0345 IQD
30 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.6834 IQD
31 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.5798 IQD

Jun 2024

Data	IQD-RON	RON-IQD
01 jun 2024	1 IQD = 0.0035 RON	1 RON = 285.1708 IQD
02 jun 2024	1 IQD = 0.0035 RON	1 RON = 285.1708 IQD
03 jun 2024	1 IQD = 0.0035 RON	1 RON = 284.9814 IQD
04 jun 2024	1 IQD = 0.0035 RON	1 RON = 286.1204 IQD
05 jun 2024	1 IQD = 0.0035 RON	1 RON = 286.1797 IQD
06 jun 2024	1 IQD = 0.0035 RON	1 RON = 286.2434 IQD
07 jun 2024	1 IQD = 0.0035 RON	1 RON = 286.7956 IQD
08 jun 2024	1 IQD = 0.0035 RON	1 RON = 286.4017 IQD
09 jun 2024	1 IQD = 0.0035 RON	1 RON = 286.4017 IQD
10 jun 2024	1 IQD = 0.0035 RON	1 RON = 282.6989 IQD
11 jun 2024	1 IQD = 0.0035 RON	1 RON = 282.8655 IQD
12 jun 2024	1 IQD = 0.0035 RON	1 RON = 283.3475 IQD
13 jun 2024	1 IQD = 0.0035 RON	1 RON = 283.8127 IQD
14 jun 2024	1 IQD = 0.0036 RON	1 RON = 281.1554 IQD
15 jun 2024	1 IQD = 0.0036 RON	1 RON = 280.8594 IQD
16 jun 2024	1 IQD = 0.0036 RON	1 RON = 280.8594 IQD
17 jun 2024	1 IQD = 0.0035 RON	1 RON = 281.92 IQD
18 jun 2024	1 IQD = 0.0035 RON	1 RON = 281.885 IQD
19 jun 2024	1 IQD = 0.0035 RON	1 RON = 282.9681 IQD
20 jun 2024	1 IQD = 0.0035 RON	1 RON = 282.1021 IQD
21 jun 2024	1 IQD = 0.0036 RON	1 RON = 281.2656 IQD
22 jun 2024	1 IQD = 0.0036 RON	1 RON = 280.9747 IQD
23 jun 2024	1 IQD = 0.0036 RON	1 RON = 280.9747 IQD
24 jun 2024	1 IQD = 0.0035 RON	1 RON = 282.1754 IQD
25 jun 2024	1 IQD = 0.0035 RON	1 RON = 282.1126 IQD
26 jun 2024	1 IQD = 0.0036 RON	1 RON = 281.3524 IQD
27 jun 2024	1 IQD = 0.0036 RON	1 RON = 281.6335 IQD
28 jun 2024	1 IQD = 0.0035 RON	1 RON = 281.7143 IQD
29 jun 2024	1 IQD = 0.0035 RON	1 RON = 282.0942 IQD
30 jun 2024	1 IQD = 0.0035 RON	1 RON = 281.81 IQD

Jul 2024

Data	IQD-RON	RON-IQD
01 jul 2024	1 IQD = 0.0035 RON	1 RON = 282.7942 IQD
02 jul 2024	1 IQD = 0.0035 RON	1 RON = 282.42 IQD
03 jul 2024	1 IQD = 0.0035 RON	1 RON = 283.0771 IQD
04 jul 2024	1 IQD = 0.0035 RON	1 RON = 284.3098 IQD
05 jul 2024	1 IQD = 0.0035 RON	1 RON = 284.871 IQD
06 jul 2024	1 IQD = 0.0035 RON	1 RON = 284.5158 IQD
07 jul 2024	1 IQD = 0.0035 RON	1 RON = 284.5158 IQD
08 jul 2024	1 IQD = 0.0035 RON	1 RON = 285.3445 IQD
09 jul 2024	1 IQD = 0.0035 RON	1 RON = 284.9945 IQD
10 jul 2024	1 IQD = 0.0035 RON	1 RON = 285.0821 IQD
11 jul 2024	1 IQD = 0.0035 RON	1 RON = 285.8135 IQD
12 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.8092 IQD
13 jul 2024	1 IQD = 0.0035 RON	1 RON = 287.457 IQD
14 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.6299 IQD
15 jul 2024	1 IQD = 0.0035 RON	1 RON = 287.4627 IQD
16 jul 2024	1 IQD = 0.0035 RON	1 RON = 287.6612 IQD
17 jul 2024	1 IQD = 0.0035 RON	1 RON = 288.2799 IQD
18 jul 2024	1 IQD = 0.0035 RON	1 RON = 288.1413 IQD
19 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.8484 IQD
20 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.6795 IQD
21 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.6795 IQD
22 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.8906 IQD
23 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.0355 IQD
24 jul 2024	1 IQD = 0.0035 RON	1 RON = 285.9836 IQD
25 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.1029 IQD
26 jul 2024	1 IQD = 0.0035 RON	1 RON = 286.129 IQD
27 jul 2024	1 IQD = 0.0035 RON	1 RON = 285.5611 IQD
28 jul 2024	1 IQD = 0.0035 RON	1 RON = 285.5611 IQD
29 jul 2024	1 IQD = 0.0035 RON	1 RON = 285.0556 IQD
30 jul 2024	1 IQD = 0.0035 RON	1 RON = 284.9662 IQD
31 jul 2024	1 IQD = 0.0035 RON	1 RON = 285.0499 IQD

Aug 2024

Data	IQD-RON	RON-IQD
01 ago 2024	1 IQD = 0.0035 RON	1 RON = 283.5903 IQD
02 ago 2024	1 IQD = 0.0035 RON	1 RON = 285.0901 IQD
03 ago 2024	1 IQD = 0.0035 RON	1 RON = 284.6619 IQD
04 ago 2024	1 IQD = 0.0035 RON	1 RON = 284.6619 IQD
05 ago 2024	1 IQD = 0.0035 RON	1 RON = 288.6395 IQD
06 ago 2024	1 IQD = 0.0035 RON	1 RON = 287.312 IQD
07 ago 2024	1 IQD = 0.0035 RON	1 RON = 287.4196 IQD
08 ago 2024	1 IQD = 0.0035 RON	1 RON = 287.7145 IQD
09 ago 2024	1 IQD = 0.0035 RON	1 RON = 287.5044 IQD
10 ago 2024	1 IQD = 0.0035 RON	1 RON = 287.3183 IQD
11 ago 2024	1 IQD = 0.0035 RON	1 RON = 287.1371 IQD
12 ago 2024	1 IQD = 0.0035 RON	1 RON = 287.6299 IQD
13 ago 2024	1 IQD = 0.0035 RON	1 RON = 287.6734 IQD
14 ago 2024	1 IQD = 0.0034 RON	1 RON = 290.1373 IQD
15 ago 2024	1 IQD = 0.0035 RON	1 RON = 289.8202 IQD
16 ago 2024	1 IQD = 0.0035 RON	1 RON = 289.3965 IQD
17 ago 2024	1 IQD = 0.0035 RON	1 RON = 289.2292 IQD
18 ago 2024	1 IQD = 0.0035 RON	1 RON = 289.2292 IQD
19 ago 2024	1 IQD = 0.0034 RON	1 RON = 290.5988 IQD
20 ago 2024	1 IQD = 0.0034 RON	1 RON = 291.679 IQD
21 ago 2024	1 IQD = 0.0034 RON	1 RON = 292.889 IQD
22 ago 2024	1 IQD = 0.0034 RON	1 RON = 293.3371 IQD
23 ago 2024	1 IQD = 0.0034 RON	1 RON = 292.9004 IQD
24 ago 2024	1 IQD = 0.0034 RON	1 RON = 292.3095 IQD
25 ago 2024	1 IQD = 0.0034 RON	1 RON = 292.3095 IQD
26 ago 2024	1 IQD = 0.0034 RON	1 RON = 293.9803 IQD
27 ago 2024	1 IQD = 0.0034 RON	1 RON = 293.7317 IQD
28 ago 2024	1 IQD = 0.0034 RON	1 RON = 292.4922 IQD
29 ago 2024	1 IQD = 0.0034 RON	1 RON = 292.0139 IQD
30 ago 2024	1 IQD = 0.0034 RON	1 RON = 291.8225 IQD
31 ago 2024	1 IQD = 0.0034 RON	1 RON = 290.833 IQD

Sep 2024

Data	IQD-RON	RON-IQD
01 set 2024	1 IQD = 0.0034 RON	1 RON = 291.2894 IQD
02 set 2024	1 IQD = 0.0034 RON	1 RON = 291.2055 IQD
03 set 2024	1 IQD = 0.0034 RON	1 RON = 290.6481 IQD
04 set 2024	1 IQD = 0.0034 RON	1 RON = 291.2316 IQD
05 set 2024	1 IQD = 0.0034 RON	1 RON = 292.4276 IQD
06 set 2024	1 IQD = 0.0034 RON	1 RON = 292.485 IQD
07 set 2024	1 IQD = 0.0034 RON	1 RON = 292.4433 IQD
08 set 2024	1 IQD = 0.0034 RON	1 RON = 292.4433 IQD
09 set 2024	1 IQD = 0.0034 RON	1 RON = 290.7163 IQD
10 set 2024	1 IQD = 0.0034 RON	1 RON = 290.62 IQD
11 set 2024	1 IQD = 0.0034 RON	1 RON = 290.739 IQD
12 set 2024	1 IQD = 0.0034 RON	1 RON = 290.2346 IQD
13 set 2024	1 IQD = 0.0034 RON	1 RON = 290.2189 IQD
14 set 2024	1 IQD = 0.0034 RON	1 RON = 291.7042 IQD
15 set 2024	1 IQD = 0.0034 RON	1 RON = 291.7042 IQD
16 set 2024	1 IQD = 0.0034 RON	1 RON = 293.199 IQD
17 set 2024	1 IQD = 0.0034 RON	1 RON = 293.4385 IQD
18 set 2024	1 IQD = 0.0034 RON	1 RON = 293.0343 IQD
19 set 2024	1 IQD = 0.0034 RON	1 RON = 294.2101 IQD
20 set 2024	1 IQD = 0.0034 RON	1 RON = 294.1501 IQD
21 set 2024	1 IQD = 0.0034 RON	1 RON = 293.9216 IQD
22 set 2024	1 IQD = 0.0034 RON	1 RON = 293.9216 IQD
23 set 2024	1 IQD = 0.0034 RON	1 RON = 292.5482 IQD
24 set 2024	1 IQD = 0.0034 RON	1 RON = 293.28 IQD
25 set 2024	1 IQD = 0.0034 RON	1 RON = 294.7572 IQD
26 set 2024	1 IQD = 0.0034 RON	1 RON = 293.9024 IQD
27 set 2024	1 IQD = 0.0034 RON	1 RON = 293.6893 IQD
28 set 2024	1 IQD = 0.0034 RON	1 RON = 293.8337 IQD
29 set 2024	1 IQD = 0.0034 RON	1 RON = 293.8337 IQD
30 set 2024	1 IQD = 0.0034 RON	1 RON = 294.6639 IQD

Oct 2024

Data	IQD-RON	RON-IQD
01 out 2024	1 IQD = 0.0034 RON	1 RON = 291.6079 IQD
02 out 2024	1 IQD = 0.0034 RON	1 RON = 291.4114 IQD
03 out 2024	1 IQD = 0.0034 RON	1 RON = 290.7166 IQD
04 out 2024	1 IQD = 0.0034 RON	1 RON = 290.1753 IQD
05 out 2024	1 IQD = 0.0034 RON	1 RON = 289.8874 IQD
06 out 2024	1 IQD = 0.0034 RON	1 RON = 289.8874 IQD
07 out 2024	1 IQD = 0.0035 RON	1 RON = 288.8405 IQD
08 out 2024	1 IQD = 0.0035 RON	1 RON = 289.0951 IQD
09 out 2024	1 IQD = 0.0035 RON	1 RON = 288.4657 IQD
10 out 2024	1 IQD = 0.0035 RON	1 RON = 287.9206 IQD
11 out 2024	1 IQD = 0.0035 RON	1 RON = 288.1778 IQD
12 out 2024	1 IQD = 0.0035 RON	1 RON = 287.6485 IQD
13 out 2024	1 IQD = 0.0035 RON	1 RON = 287.8968 IQD
14 out 2024	1 IQD = 0.0035 RON	1 RON = 287.4951 IQD
15 out 2024	1 IQD = 0.0035 RON	1 RON = 287.0892 IQD
16 out 2024	1 IQD = 0.0035 RON	1 RON = 286.8056 IQD
17 out 2024	1 IQD = 0.0035 RON	1 RON = 285.9945 IQD
18 out 2024	1 IQD = 0.0035 RON	1 RON = 285.8254 IQD
19 out 2024	1 IQD = 0.0035 RON	1 RON = 285.4457 IQD
20 out 2024	1 IQD = 0.0035 RON	1 RON = 285.4457 IQD
21 out 2024	1 IQD = 0.0035 RON	1 RON = 285.9551 IQD
22 out 2024	1 IQD = 0.0035 RON	1 RON = 285.0034 IQD
23 out 2024	1 IQD = 0.0035 RON	1 RON = 283.4571 IQD
24 out 2024	1 IQD = 0.0035 RON	1 RON = 284.5738 IQD
25 out 2024	1 IQD = 0.0035 RON	1 RON = 285.056 IQD
26 out 2024	1 IQD = 0.0035 RON	1 RON = 284.9311 IQD
27 out 2024	1 IQD = 0.0035 RON	1 RON = 284.9311 IQD
28 out 2024	1 IQD = 0.0035 RON	1 RON = 284.7872 IQD
29 out 2024	1 IQD = 0.0035 RON	1 RON = 283.7401 IQD
30 out 2024	1 IQD = 0.0035 RON	1 RON = 285.0493 IQD
31 out 2024	1 IQD = 0.0035 RON	1 RON = 286.3528 IQD

Nov 2024

Data	IQD-RON	RON-IQD
01 nov 2024	1 IQD = 0.0035 RON	1 RON = 286.5 IQD
02 nov 2024	1 IQD = 0.0035 RON	1 RON = 285.3779 IQD
03 nov 2024	1 IQD = 0.0035 RON	1 RON = 285.0223 IQD
04 nov 2024	1 IQD = 0.0035 RON	1 RON = 287.3362 IQD
05 nov 2024	1 IQD = 0.0035 RON	1 RON = 286.9014 IQD
06 nov 2024	1 IQD = 0.0035 RON	1 RON = 281.7393 IQD
07 nov 2024	1 IQD = 0.0035 RON	1 RON = 283.857 IQD
08 nov 2024	1 IQD = 0.0035 RON	1 RON = 283.6808 IQD
09 nov 2024	1 IQD = 0.0035 RON	1 RON = 283.7953 IQD
10 nov 2024	1 IQD = 0.0035 RON	1 RON = 283.7953 IQD
11 nov 2024	1 IQD = 0.0036 RON	1 RON = 280.4925 IQD
12 nov 2024	1 IQD = 0.0036 RON	1 RON = 279.6083 IQD
13 nov 2024	1 IQD = 0.0036 RON	1 RON = 279.994 IQD
14 nov 2024	1 IQD = 0.0036 RON	1 RON = 277.2542 IQD
15 nov 2024	1 IQD = 0.0036 RON	1 RON = 278.8374 IQD
16 nov 2024	1 IQD = 0.0036 RON	1 RON = 278.0674 IQD
17 nov 2024	1 IQD = 0.0036 RON	1 RON = 278.0674 IQD
18 nov 2024	1 IQD = 0.0036 RON	1 RON = 277.8945 IQD
19 nov 2024	1 IQD = 0.0036 RON	1 RON = 278.4229 IQD
20 nov 2024	1 IQD = 0.0036 RON	1 RON = 278.0429 IQD
21 nov 2024	1 IQD = 0.0036 RON	1 RON = 277.045 IQD

Informação sobre as taxas de câmbio de IQD-RON e RON-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias