currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-PYG e PYG-IQD - 2026

Taxas de câmbio IQD-PYG e PYG-IQD - 2026

Taxas de câmbio de IQD-PYG e PYG-IQD

Verifique abaixo as taxas de câmbio para IQD-PYG e PYG-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 4,9433 PYG
1 PYG = 0,2023 IQD
1A 2A 3A

Jan 2026

DataIQD-PYGPYG-IQD
01 jan 2026 1 IQD = 5.0114 PYG 1 PYG = 0.1995 IQD
02 jan 2026 1 IQD = 5.0104 PYG 1 PYG = 0.1996 IQD
03 jan 2026 1 IQD = 5.0104 PYG 1 PYG = 0.1996 IQD
04 jan 2026 1 IQD = 5.0104 PYG 1 PYG = 0.1996 IQD
05 jan 2026 1 IQD = 5.1369 PYG 1 PYG = 0.1947 IQD
06 jan 2026 1 IQD = 5.155 PYG 1 PYG = 0.194 IQD
07 jan 2026 1 IQD = 5.1544 PYG 1 PYG = 0.194 IQD
08 jan 2026 1 IQD = 5.1542 PYG 1 PYG = 0.194 IQD
09 jan 2026 1 IQD = 5.0515 PYG 1 PYG = 0.198 IQD
10 jan 2026 1 IQD = 5.0527 PYG 1 PYG = 0.1979 IQD
11 jan 2026 1 IQD = 5.0515 PYG 1 PYG = 0.198 IQD
12 jan 2026 1 IQD = 5.0514 PYG 1 PYG = 0.198 IQD
13 jan 2026 1 IQD = 5.0517 PYG 1 PYG = 0.198 IQD
14 jan 2026 1 IQD = 5.1811 PYG 1 PYG = 0.193 IQD
15 jan 2026 1 IQD = 5.1556 PYG 1 PYG = 0.194 IQD
16 jan 2026 1 IQD = 5.2174 PYG 1 PYG = 0.1917 IQD
17 jan 2026 1 IQD = 5.2174 PYG 1 PYG = 0.1917 IQD
18 jan 2026 1 IQD = 5.2174 PYG 1 PYG = 0.1917 IQD
19 jan 2026 1 IQD = 5.0889 PYG 1 PYG = 0.1965 IQD
20 jan 2026 1 IQD = 5.0979 PYG 1 PYG = 0.1962 IQD
21 jan 2026 1 IQD = 5.1121 PYG 1 PYG = 0.1956 IQD
22 jan 2026 1 IQD = 5.1442 PYG 1 PYG = 0.1944 IQD
23 jan 2026 1 IQD = 5.1054 PYG 1 PYG = 0.1959 IQD
24 jan 2026 1 IQD = 5.1044 PYG 1 PYG = 0.1959 IQD
25 jan 2026 1 IQD = 5.1044 PYG 1 PYG = 0.1959 IQD
26 jan 2026 1 IQD = 5.13 PYG 1 PYG = 0.1949 IQD
27 jan 2026 1 IQD = 5.1165 PYG 1 PYG = 0.1954 IQD
28 jan 2026 1 IQD = 5.1263 PYG 1 PYG = 0.1951 IQD
29 jan 2026 1 IQD = 5.1262 PYG 1 PYG = 0.1951 IQD
30 jan 2026 1 IQD = 5.1131 PYG 1 PYG = 0.1956 IQD
31 jan 2026 1 IQD = 5.151 PYG 1 PYG = 0.1941 IQD

Feb 2026

DataIQD-PYGPYG-IQD
01 fev 2026 1 IQD = 5.1131 PYG 1 PYG = 0.1956 IQD
02 fev 2026 1 IQD = 5.0756 PYG 1 PYG = 0.197 IQD
03 fev 2026 1 IQD = 5.0644 PYG 1 PYG = 0.1975 IQD
04 fev 2026 1 IQD = 5.0522 PYG 1 PYG = 0.1979 IQD
05 fev 2026 1 IQD = 5.0408 PYG 1 PYG = 0.1984 IQD
06 fev 2026 1 IQD = 5.0437 PYG 1 PYG = 0.1983 IQD
07 fev 2026 1 IQD = 5.0271 PYG 1 PYG = 0.1989 IQD
08 fev 2026 1 IQD = 5.0437 PYG 1 PYG = 0.1983 IQD
09 fev 2026 1 IQD = 5.0331 PYG 1 PYG = 0.1987 IQD
10 fev 2026 1 IQD = 5.0244 PYG 1 PYG = 0.199 IQD
11 fev 2026 1 IQD = 5.041 PYG 1 PYG = 0.1984 IQD
12 fev 2026 1 IQD = 5.026 PYG 1 PYG = 0.199 IQD
13 fev 2026 1 IQD = 5.0065 PYG 1 PYG = 0.1997 IQD
14 fev 2026 1 IQD = 5.0064 PYG 1 PYG = 0.1997 IQD
15 fev 2026 1 IQD = 5.0064 PYG 1 PYG = 0.1997 IQD
16 fev 2026 1 IQD = 4.9894 PYG 1 PYG = 0.2004 IQD
17 fev 2026 1 IQD = 4.9897 PYG 1 PYG = 0.2004 IQD
18 fev 2026 1 IQD = 4.989 PYG 1 PYG = 0.2004 IQD
19 fev 2026 1 IQD = 4.9492 PYG 1 PYG = 0.2021 IQD
20 fev 2026 1 IQD = 4.9351 PYG 1 PYG = 0.2026 IQD
21 fev 2026 1 IQD = 4.9351 PYG 1 PYG = 0.2026 IQD
22 fev 2026 1 IQD = 4.9351 PYG 1 PYG = 0.2026 IQD
23 fev 2026 1 IQD = 4.9351 PYG 1 PYG = 0.2026 IQD
24 fev 2026 1 IQD = 4.9258 PYG 1 PYG = 0.203 IQD
25 fev 2026 1 IQD = 4.9167 PYG 1 PYG = 0.2034 IQD
26 fev 2026 1 IQD = 4.9165 PYG 1 PYG = 0.2034 IQD
27 fev 2026 1 IQD = 4.9172 PYG 1 PYG = 0.2034 IQD
28 fev 2026 1 IQD = 4.9172 PYG 1 PYG = 0.2034 IQD

Mar 2026

DataIQD-PYGPYG-IQD
01 mar 2026 1 IQD = 4.9172 PYG 1 PYG = 0.2034 IQD
02 mar 2026 1 IQD = 4.9275 PYG 1 PYG = 0.2029 IQD
03 mar 2026 1 IQD = 4.9272 PYG 1 PYG = 0.203 IQD
04 mar 2026 1 IQD = 4.9705 PYG 1 PYG = 0.2012 IQD
05 mar 2026 1 IQD = 4.9986 PYG 1 PYG = 0.2001 IQD
06 mar 2026 1 IQD = 4.9944 PYG 1 PYG = 0.2002 IQD
07 mar 2026 1 IQD = 4.9944 PYG 1 PYG = 0.2002 IQD
08 mar 2026 1 IQD = 4.9944 PYG 1 PYG = 0.2002 IQD
09 mar 2026 1 IQD = 4.9122 PYG 1 PYG = 0.2036 IQD
10 mar 2026 1 IQD = 4.9699 PYG 1 PYG = 0.2012 IQD
11 mar 2026 1 IQD = 4.9477 PYG 1 PYG = 0.2021 IQD
12 mar 2026 1 IQD = 4.9423 PYG 1 PYG = 0.2023 IQD
13 mar 2026 1 IQD = 4.9248 PYG 1 PYG = 0.2031 IQD
14 mar 2026 1 IQD = 4.9248 PYG 1 PYG = 0.2031 IQD
15 mar 2026 1 IQD = 4.9248 PYG 1 PYG = 0.2031 IQD
16 mar 2026 1 IQD = 4.9547 PYG 1 PYG = 0.2018 IQD
17 mar 2026 1 IQD = 4.9486 PYG 1 PYG = 0.2021 IQD
18 mar 2026 1 IQD = 4.9339 PYG 1 PYG = 0.2027 IQD
19 mar 2026 1 IQD = 4.9604 PYG 1 PYG = 0.2016 IQD
20 mar 2026 1 IQD = 4.9859 PYG 1 PYG = 0.2006 IQD
21 mar 2026 1 IQD = 4.9858 PYG 1 PYG = 0.2006 IQD
22 mar 2026 1 IQD = 4.9858 PYG 1 PYG = 0.2006 IQD
23 mar 2026 1 IQD = 4.9881 PYG 1 PYG = 0.2005 IQD
24 mar 2026 1 IQD = 4.9809 PYG 1 PYG = 0.2008 IQD
25 mar 2026 1 IQD = 4.9665 PYG 1 PYG = 0.2014 IQD
26 mar 2026 1 IQD = 4.996 PYG 1 PYG = 0.2002 IQD
27 mar 2026 1 IQD = 4.991 PYG 1 PYG = 0.2004 IQD
28 mar 2026 1 IQD = 4.9915 PYG 1 PYG = 0.2003 IQD
29 mar 2026 1 IQD = 4.991 PYG 1 PYG = 0.2004 IQD
30 mar 2026 1 IQD = 4.9784 PYG 1 PYG = 0.2009 IQD
31 mar 2026 1 IQD = 4.9447 PYG 1 PYG = 0.2022 IQD

Apr 2026

DataIQD-PYGPYG-IQD
01 abr 2026 1 IQD = 4.958 PYG 1 PYG = 0.2017 IQD
02 abr 2026 1 IQD = 4.9376 PYG 1 PYG = 0.2025 IQD
03 abr 2026 1 IQD = 4.9377 PYG 1 PYG = 0.2025 IQD
04 abr 2026 1 IQD = 4.9377 PYG 1 PYG = 0.2025 IQD
05 abr 2026 1 IQD = 4.9377 PYG 1 PYG = 0.2025 IQD
06 abr 2026 1 IQD = 4.9377 PYG 1 PYG = 0.2025 IQD
07 abr 2026 1 IQD = 4.9498 PYG 1 PYG = 0.202 IQD
08 abr 2026 1 IQD = 4.9517 PYG 1 PYG = 0.202 IQD
09 abr 2026 1 IQD = 4.9313 PYG 1 PYG = 0.2028 IQD
10 abr 2026 1 IQD = 4.9368 PYG 1 PYG = 0.2026 IQD
11 abr 2026 1 IQD = 4.9368 PYG 1 PYG = 0.2026 IQD
12 abr 2026 1 IQD = 4.9368 PYG 1 PYG = 0.2026 IQD
13 abr 2026 1 IQD = 4.8939 PYG 1 PYG = 0.2043 IQD
14 abr 2026 1 IQD = 4.8842 PYG 1 PYG = 0.2047 IQD
15 abr 2026 1 IQD = 4.8788 PYG 1 PYG = 0.205 IQD
16 abr 2026 1 IQD = 4.8659 PYG 1 PYG = 0.2055 IQD
17 abr 2026 1 IQD = 4.8631 PYG 1 PYG = 0.2056 IQD
18 abr 2026 1 IQD = 4.8631 PYG 1 PYG = 0.2056 IQD
19 abr 2026 1 IQD = 4.8631 PYG 1 PYG = 0.2056 IQD
20 abr 2026 1 IQD = 4.8671 PYG 1 PYG = 0.2055 IQD
21 abr 2026 1 IQD = 4.8543 PYG 1 PYG = 0.206 IQD
22 abr 2026 1 IQD = 4.8019 PYG 1 PYG = 0.2083 IQD
23 abr 2026 1 IQD = 4.8019 PYG 1 PYG = 0.2083 IQD
24 abr 2026 1 IQD = 4.8405 PYG 1 PYG = 0.2066 IQD
25 abr 2026 1 IQD = 4.8405 PYG 1 PYG = 0.2066 IQD
26 abr 2026 1 IQD = 4.8405 PYG 1 PYG = 0.2066 IQD
27 abr 2026 1 IQD = 4.8089 PYG 1 PYG = 0.2079 IQD
28 abr 2026 1 IQD = 4.7852 PYG 1 PYG = 0.209 IQD
29 abr 2026 1 IQD = 4.749 PYG 1 PYG = 0.2106 IQD
30 abr 2026 1 IQD = 4.695 PYG 1 PYG = 0.213 IQD

May 2026

DataIQD-PYGPYG-IQD
01 mai 2026 1 IQD = 4.6959 PYG 1 PYG = 0.213 IQD
02 mai 2026 1 IQD = 4.6959 PYG 1 PYG = 0.213 IQD
03 mai 2026 1 IQD = 4.6959 PYG 1 PYG = 0.213 IQD
04 mai 2026 1 IQD = 4.746 PYG 1 PYG = 0.2107 IQD
05 mai 2026 1 IQD = 4.6255 PYG 1 PYG = 0.2162 IQD
06 mai 2026 1 IQD = 4.6725 PYG 1 PYG = 0.214 IQD
07 mai 2026 1 IQD = 4.6722 PYG 1 PYG = 0.214 IQD
08 mai 2026 1 IQD = 4.6625 PYG 1 PYG = 0.2145 IQD
09 mai 2026 1 IQD = 4.6629 PYG 1 PYG = 0.2145 IQD
10 mai 2026 1 IQD = 4.6629 PYG 1 PYG = 0.2145 IQD
11 mai 2026 1 IQD = 4.6919 PYG 1 PYG = 0.2131 IQD
12 mai 2026 1 IQD = 4.66 PYG 1 PYG = 0.2146 IQD
13 mai 2026 1 IQD = 4.6683 PYG 1 PYG = 0.2142 IQD
14 mai 2026 1 IQD = 4.6518 PYG 1 PYG = 0.215 IQD
15 mai 2026 1 IQD = 4.6516 PYG 1 PYG = 0.215 IQD
16 mai 2026 1 IQD = 4.6517 PYG 1 PYG = 0.215 IQD
17 mai 2026 1 IQD = 4.6517 PYG 1 PYG = 0.215 IQD
18 mai 2026 1 IQD = 4.649 PYG 1 PYG = 0.2151 IQD
19 mai 2026 1 IQD = 4.6482 PYG 1 PYG = 0.2151 IQD

Informação sobre as taxas de câmbio de IQD-PYG e PYG-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats