currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-PLN e PLN-IQD - 2025

Taxas de câmbio IQD-PLN e PLN-IQD - 2025

Taxas de câmbio de IQD-PLN e PLN-IQD

Verifique abaixo as taxas de câmbio para IQD-PLN e PLN-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,003 PLN
1 PLN = 328,1788 IQD
1A 2A 3A

Jan 2025

DataIQD-PLNPLN-IQD
01 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 318.531 IQD
02 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.3617 IQD
03 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.8195 IQD
04 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7003 IQD
05 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7003 IQD
06 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 321.3053 IQD
07 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 319.8937 IQD
08 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.754 IQD
09 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7016 IQD
10 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.3564 IQD
11 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.0166 IQD
12 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.0166 IQD
13 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 312.8932 IQD
14 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 314.6958 IQD
15 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.6108 IQD
16 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.1735 IQD
17 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.7671 IQD
18 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 315.7082 IQD
19 jan 2025 1 IQD = 0.0032 PLN 1 PLN = 316.6413 IQD
20 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 317.4605 IQD
21 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 319.0626 IQD
22 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 321.5608 IQD
23 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 324.0234 IQD
24 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 325.8263 IQD
25 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 325.6528 IQD
26 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 326.1783 IQD
27 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 326.2744 IQD
28 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 324.6708 IQD
29 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 323.628 IQD
30 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 323.7988 IQD
31 jan 2025 1 IQD = 0.0031 PLN 1 PLN = 322.5031 IQD

Feb 2025

DataIQD-PLNPLN-IQD
01 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 322.0023 IQD
02 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 322.5669 IQD
03 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 318.2302 IQD
04 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 320.5128 IQD
05 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 325.4145 IQD
06 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 322.7494 IQD
07 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 324.2825 IQD
08 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 325.3535 IQD
09 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 324.5055 IQD
10 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 323.7718 IQD
11 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 323.8966 IQD
12 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 325.8832 IQD
13 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 325.4544 IQD
14 fev 2025 1 IQD = 0.003 PLN 1 PLN = 329.5706 IQD
15 fev 2025 1 IQD = 0.003 PLN 1 PLN = 328.8097 IQD
16 fev 2025 1 IQD = 0.003 PLN 1 PLN = 328.8511 IQD
17 fev 2025 1 IQD = 0.003 PLN 1 PLN = 329.8535 IQD
18 fev 2025 1 IQD = 0.003 PLN 1 PLN = 329.0677 IQD
19 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 326.7396 IQD
20 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 326.1667 IQD
21 fev 2025 1 IQD = 0.003 PLN 1 PLN = 329.1967 IQD
22 fev 2025 1 IQD = 0.003 PLN 1 PLN = 329.4649 IQD
23 fev 2025 1 IQD = 0.003 PLN 1 PLN = 329.4649 IQD
24 fev 2025 1 IQD = 0.003 PLN 1 PLN = 330.281 IQD
25 fev 2025 1 IQD = 0.003 PLN 1 PLN = 331.6452 IQD
26 fev 2025 1 IQD = 0.003 PLN 1 PLN = 331.6346 IQD
27 fev 2025 1 IQD = 0.003 PLN 1 PLN = 332.2326 IQD
28 fev 2025 1 IQD = 0.0031 PLN 1 PLN = 327.6916 IQD

Mar 2025

DataIQD-PLNPLN-IQD
01 mar 2025 1 IQD = 0.0031 PLN 1 PLN = 324.0359 IQD
02 mar 2025 1 IQD = 0.0031 PLN 1 PLN = 324.2023 IQD
03 mar 2025 1 IQD = 0.0031 PLN 1 PLN = 325.2286 IQD
04 mar 2025 1 IQD = 0.003 PLN 1 PLN = 332.2001 IQD
05 mar 2025 1 IQD = 0.003 PLN 1 PLN = 337.3015 IQD
06 mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.5685 IQD
07 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.5505 IQD
08 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.6168 IQD
09 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.7086 IQD
10 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.581 IQD
11 mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.1094 IQD
12 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.5321 IQD
13 mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.8485 IQD
14 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 339.2897 IQD
15 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.2641 IQD
16 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 341.3649 IQD
17 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.7885 IQD
18 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 341.6861 IQD
19 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 341.9808 IQD
20 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 340.2296 IQD
21 mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.6748 IQD
22 mar 2025 1 IQD = 0.003 PLN 1 PLN = 336.9362 IQD
23 mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.0417 IQD
24 mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.2084 IQD
25 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 339.3078 IQD
26 mar 2025 1 IQD = 0.003 PLN 1 PLN = 338.7461 IQD
27 mar 2025 1 IQD = 0.003 PLN 1 PLN = 336.2945 IQD
28 mar 2025 1 IQD = 0.003 PLN 1 PLN = 337.7853 IQD
29 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 339.3519 IQD
30 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 339.6445 IQD
31 mar 2025 1 IQD = 0.0029 PLN 1 PLN = 338.9866 IQD

Apr 2025

DataIQD-PLNPLN-IQD
01 abr 2025 1 IQD = 0.003 PLN 1 PLN = 337.3977 IQD
02 abr 2025 1 IQD = 0.003 PLN 1 PLN = 338.6693 IQD
03 abr 2025 1 IQD = 0.0029 PLN 1 PLN = 340.9176 IQD
04 abr 2025 1 IQD = 0.0029 PLN 1 PLN = 339.9391 IQD
05 abr 2025 1 IQD = 0.003 PLN 1 PLN = 335.5227 IQD

Informação sobre as taxas de câmbio de IQD-PLN e PLN-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats