> Taxas de câmbio IQD-PLN e PLN-IQD - 2025

Taxas de câmbio IQD-PLN e PLN-IQD - 2025

Taxas de câmbio de IQD-PLN e PLN-IQD

Verifique abaixo as taxas de câmbio para IQD-PLN e PLN-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,003 PLN

1 PLN = 338,4939 IQD

1A 2A 3A

IQD para PLNPLN para IQD

Jan 2025

Data	IQD-PLN	PLN-IQD
01 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 318.531 IQD
02 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 316.3617 IQD
03 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 315.8195 IQD
04 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 315.7003 IQD
05 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 315.7003 IQD
06 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 321.3053 IQD
07 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 319.8937 IQD
08 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 315.754 IQD
09 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 315.7016 IQD
10 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 316.3564 IQD
11 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 316.0166 IQD
12 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 316.0166 IQD
13 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 312.8932 IQD
14 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 314.6958 IQD
15 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 316.6108 IQD
16 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 316.1735 IQD
17 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 316.7671 IQD
18 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 315.7082 IQD
19 jan 2025	1 IQD = 0.0032 PLN	1 PLN = 316.6413 IQD
20 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 317.4605 IQD
21 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 319.0626 IQD
22 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 321.5608 IQD
23 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 324.0234 IQD
24 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 325.8263 IQD
25 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 325.6528 IQD
26 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 326.1783 IQD
27 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 326.2744 IQD
28 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 324.6708 IQD
29 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 323.628 IQD
30 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 323.7988 IQD
31 jan 2025	1 IQD = 0.0031 PLN	1 PLN = 322.5031 IQD

Feb 2025

Data	IQD-PLN	PLN-IQD
01 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 322.0023 IQD
02 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 322.5669 IQD
03 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 318.2302 IQD
04 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 320.5128 IQD
05 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 325.4145 IQD
06 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 322.7494 IQD
07 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 324.2825 IQD
08 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 325.3535 IQD
09 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 324.5055 IQD
10 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 323.7718 IQD
11 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 323.8966 IQD
12 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 325.8832 IQD
13 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 325.4544 IQD
14 fev 2025	1 IQD = 0.003 PLN	1 PLN = 329.5706 IQD
15 fev 2025	1 IQD = 0.003 PLN	1 PLN = 328.8097 IQD
16 fev 2025	1 IQD = 0.003 PLN	1 PLN = 328.8511 IQD
17 fev 2025	1 IQD = 0.003 PLN	1 PLN = 329.8535 IQD
18 fev 2025	1 IQD = 0.003 PLN	1 PLN = 329.0677 IQD
19 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 326.7396 IQD
20 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 326.1667 IQD
21 fev 2025	1 IQD = 0.003 PLN	1 PLN = 329.1967 IQD
22 fev 2025	1 IQD = 0.003 PLN	1 PLN = 329.4649 IQD
23 fev 2025	1 IQD = 0.003 PLN	1 PLN = 329.4649 IQD
24 fev 2025	1 IQD = 0.003 PLN	1 PLN = 330.281 IQD
25 fev 2025	1 IQD = 0.003 PLN	1 PLN = 331.6452 IQD
26 fev 2025	1 IQD = 0.003 PLN	1 PLN = 331.6346 IQD
27 fev 2025	1 IQD = 0.003 PLN	1 PLN = 332.2326 IQD
28 fev 2025	1 IQD = 0.0031 PLN	1 PLN = 327.6916 IQD

Mar 2025

Data	IQD-PLN	PLN-IQD
01 mar 2025	1 IQD = 0.0031 PLN	1 PLN = 324.0359 IQD
02 mar 2025	1 IQD = 0.0031 PLN	1 PLN = 324.2023 IQD
03 mar 2025	1 IQD = 0.0031 PLN	1 PLN = 325.2286 IQD
04 mar 2025	1 IQD = 0.003 PLN	1 PLN = 332.2001 IQD
05 mar 2025	1 IQD = 0.003 PLN	1 PLN = 337.3015 IQD
06 mar 2025	1 IQD = 0.003 PLN	1 PLN = 338.5685 IQD
07 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 340.5505 IQD
08 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 340.6168 IQD
09 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 340.7086 IQD
10 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 340.581 IQD
11 mar 2025	1 IQD = 0.003 PLN	1 PLN = 338.1094 IQD
12 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 340.5321 IQD
13 mar 2025	1 IQD = 0.003 PLN	1 PLN = 338.8485 IQD
14 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 339.2897 IQD
15 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 340.2641 IQD
16 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 341.3649 IQD
17 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 340.7885 IQD
18 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 341.6861 IQD
19 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 341.9808 IQD
20 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 340.2296 IQD
21 mar 2025	1 IQD = 0.003 PLN	1 PLN = 338.6748 IQD
22 mar 2025	1 IQD = 0.003 PLN	1 PLN = 336.9362 IQD
23 mar 2025	1 IQD = 0.003 PLN	1 PLN = 338.0417 IQD
24 mar 2025	1 IQD = 0.003 PLN	1 PLN = 338.2084 IQD
25 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 339.3078 IQD
26 mar 2025	1 IQD = 0.003 PLN	1 PLN = 338.7461 IQD
27 mar 2025	1 IQD = 0.003 PLN	1 PLN = 336.2945 IQD
28 mar 2025	1 IQD = 0.003 PLN	1 PLN = 337.7853 IQD
29 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 339.3519 IQD
30 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 339.6445 IQD
31 mar 2025	1 IQD = 0.0029 PLN	1 PLN = 338.9866 IQD

Apr 2025

Data	IQD-PLN	PLN-IQD
01 abr 2025	1 IQD = 0.003 PLN	1 PLN = 337.3977 IQD
02 abr 2025	1 IQD = 0.003 PLN	1 PLN = 338.6693 IQD
03 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 340.9176 IQD
04 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 339.9391 IQD
05 abr 2025	1 IQD = 0.003 PLN	1 PLN = 338.8035 IQD
06 abr 2025	1 IQD = 0.003 PLN	1 PLN = 338.0215 IQD
07 abr 2025	1 IQD = 0.003 PLN	1 PLN = 334.755 IQD
08 abr 2025	1 IQD = 0.003 PLN	1 PLN = 333.7737 IQD
09 abr 2025	1 IQD = 0.003 PLN	1 PLN = 336.6677 IQD
10 abr 2025	1 IQD = 0.003 PLN	1 PLN = 336.4869 IQD
11 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 342.8113 IQD
12 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 346.1871 IQD
13 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 347.1244 IQD
14 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 347.1819 IQD
15 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 346.2462 IQD
16 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 344.5393 IQD
17 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.0194 IQD
18 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.1816 IQD
19 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.1816 IQD
20 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.1816 IQD
21 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.1816 IQD
22 abr 2025	1 IQD = 0.0028 PLN	1 PLN = 351.4231 IQD
23 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.3797 IQD
24 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.2515 IQD
25 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.6298 IQD
26 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.4737 IQD
27 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.4737 IQD
28 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.1162 IQD
29 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.9525 IQD
30 abr 2025	1 IQD = 0.0029 PLN	1 PLN = 348.6964 IQD

May 2025

Data	IQD-PLN	PLN-IQD
01 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 347.9338 IQD
02 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 347.7106 IQD
03 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 346.9268 IQD
04 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 347.2847 IQD
05 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 347.0223 IQD
06 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 346.9802 IQD
07 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 348.0513 IQD
08 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 346.2566 IQD
09 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 347.6878 IQD
10 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 348.2144 IQD
11 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 348.2219 IQD
12 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 341.9954 IQD
13 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 342.3647 IQD
14 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 346.7947 IQD
15 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 345.6497 IQD
16 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 345.0974 IQD
17 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 343.7176 IQD
18 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 343.7176 IQD
19 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 346.0039 IQD
20 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 346.7201 IQD
21 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.363 IQD
22 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 348.527 IQD
23 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.8906 IQD
24 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.0623 IQD
25 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.0623 IQD
26 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 350.8636 IQD
27 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.8527 IQD
28 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.6739 IQD
29 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.0112 IQD
30 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.5205 IQD
31 mai 2025	1 IQD = 0.0029 PLN	1 PLN = 349.4891 IQD

Jun 2025

Data	IQD-PLN	PLN-IQD
01 jun 2025	1 IQD = 0.0029 PLN	1 PLN = 349.4808 IQD
02 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 351.1133 IQD
03 jun 2025	1 IQD = 0.0029 PLN	1 PLN = 349.1176 IQD
04 jun 2025	1 IQD = 0.0029 PLN	1 PLN = 348.0874 IQD
05 jun 2025	1 IQD = 0.0029 PLN	1 PLN = 349.3703 IQD
06 jun 2025	1 IQD = 0.0029 PLN	1 PLN = 349.2167 IQD
07 jun 2025	1 IQD = 0.0029 PLN	1 PLN = 349.0145 IQD
08 jun 2025	1 IQD = 0.0029 PLN	1 PLN = 349.0145 IQD
09 jun 2025	1 IQD = 0.0029 PLN	1 PLN = 350.0085 IQD
10 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 351.9066 IQD
11 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 351.3452 IQD
12 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 355.4372 IQD
13 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 352.7428 IQD
14 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 352.6544 IQD
15 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 352.6544 IQD
16 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 355.4411 IQD
17 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 354.0418 IQD
18 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 352.3769 IQD
19 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 351.3022 IQD
20 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 353.8511 IQD
21 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 353.5822 IQD
22 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 353.5822 IQD
23 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 350.8834 IQD
24 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 357.003 IQD
25 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 357.7293 IQD
26 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 361.2459 IQD
27 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 361.7695 IQD
28 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 361.4841 IQD
29 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 361.4741 IQD
30 jun 2025	1 IQD = 0.0028 PLN	1 PLN = 362.1614 IQD

Jul 2025

Data	IQD-PLN	PLN-IQD
01 jul 2025	1 IQD = 0.0027 PLN	1 PLN = 364.696 IQD
02 jul 2025	1 IQD = 0.0028 PLN	1 PLN = 362.7307 IQD
03 jul 2025	1 IQD = 0.0028 PLN	1 PLN = 363.4346 IQD
04 jul 2025	1 IQD = 0.0028 PLN	1 PLN = 363.1167 IQD
05 jul 2025	1 IQD = 0.0028 PLN	1 PLN = 363.5813 IQD
06 jul 2025	1 IQD = 0.0028 PLN	1 PLN = 363.4905 IQD

Informação sobre as taxas de câmbio de IQD-PLN e PLN-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias