currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-PKR e PKR-IQD - 2025

Taxas de câmbio IQD-PKR e PKR-IQD - 2025

Taxas de câmbio de IQD-PKR e PKR-IQD

Verifique abaixo as taxas de câmbio para IQD-PKR e PKR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,2133 PKR
1 PKR = 4,6888 IQD
1A 2A 3A

Jan 2025

DataIQD-PKRPKR-IQD
01 jan 2025 1 IQD = 0.2126 PKR 1 PKR = 4.7042 IQD
02 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7012 IQD
03 jan 2025 1 IQD = 0.2126 PKR 1 PKR = 4.7039 IQD
04 jan 2025 1 IQD = 0.2126 PKR 1 PKR = 4.7039 IQD
05 jan 2025 1 IQD = 0.2126 PKR 1 PKR = 4.7039 IQD
06 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7022 IQD
07 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7022 IQD
08 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7014 IQD
09 jan 2025 1 IQD = 0.2129 PKR 1 PKR = 4.6977 IQD
10 jan 2025 1 IQD = 0.2126 PKR 1 PKR = 4.704 IQD
11 jan 2025 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
12 jan 2025 1 IQD = 0.2126 PKR 1 PKR = 4.7037 IQD
13 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7023 IQD
14 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7012 IQD
15 jan 2025 1 IQD = 0.2126 PKR 1 PKR = 4.704 IQD
16 jan 2025 1 IQD = 0.2128 PKR 1 PKR = 4.6986 IQD
17 jan 2025 1 IQD = 0.2128 PKR 1 PKR = 4.6995 IQD
18 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7007 IQD
19 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7007 IQD
20 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7007 IQD
21 jan 2025 1 IQD = 0.2128 PKR 1 PKR = 4.6987 IQD
22 jan 2025 1 IQD = 0.2128 PKR 1 PKR = 4.6988 IQD
23 jan 2025 1 IQD = 0.2128 PKR 1 PKR = 4.6999 IQD
24 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7004 IQD
25 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7005 IQD
26 jan 2025 1 IQD = 0.2127 PKR 1 PKR = 4.7005 IQD
27 jan 2025 1 IQD = 0.2129 PKR 1 PKR = 4.6978 IQD
28 jan 2025 1 IQD = 0.2129 PKR 1 PKR = 4.6977 IQD
29 jan 2025 1 IQD = 0.2128 PKR 1 PKR = 4.6987 IQD
30 jan 2025 1 IQD = 0.213 PKR 1 PKR = 4.6957 IQD
31 jan 2025 1 IQD = 0.2129 PKR 1 PKR = 4.6965 IQD

Feb 2025

DataIQD-PKRPKR-IQD
01 fev 2025 1 IQD = 0.2129 PKR 1 PKR = 4.6965 IQD
02 fev 2025 1 IQD = 0.2129 PKR 1 PKR = 4.6965 IQD
03 fev 2025 1 IQD = 0.213 PKR 1 PKR = 4.6952 IQD
04 fev 2025 1 IQD = 0.2129 PKR 1 PKR = 4.6961 IQD
05 fev 2025 1 IQD = 0.2129 PKR 1 PKR = 4.6978 IQD
06 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.6935 IQD
07 fev 2025 1 IQD = 0.213 PKR 1 PKR = 4.6943 IQD
08 fev 2025 1 IQD = 0.213 PKR 1 PKR = 4.6945 IQD
09 fev 2025 1 IQD = 0.213 PKR 1 PKR = 4.6945 IQD
10 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.6932 IQD
11 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.6937 IQD
12 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.6921 IQD
13 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.6921 IQD
14 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.693 IQD
15 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.693 IQD
16 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.693 IQD
17 fev 2025 1 IQD = 0.2131 PKR 1 PKR = 4.6919 IQD
18 fev 2025 1 IQD = 0.2133 PKR 1 PKR = 4.6889 IQD
19 fev 2025 1 IQD = 0.2133 PKR 1 PKR = 4.6872 IQD
20 fev 2025 1 IQD = 0.2132 PKR 1 PKR = 4.6894 IQD
21 fev 2025 1 IQD = 0.2134 PKR 1 PKR = 4.6871 IQD
22 fev 2025 1 IQD = 0.2134 PKR 1 PKR = 4.687 IQD
23 fev 2025 1 IQD = 0.2134 PKR 1 PKR = 4.687 IQD
24 fev 2025 1 IQD = 0.2137 PKR 1 PKR = 4.6795 IQD
25 fev 2025 1 IQD = 0.2135 PKR 1 PKR = 4.6849 IQD
26 fev 2025 1 IQD = 0.2137 PKR 1 PKR = 4.6799 IQD
27 fev 2025 1 IQD = 0.2135 PKR 1 PKR = 4.6843 IQD
28 fev 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6781 IQD

Mar 2025

DataIQD-PKRPKR-IQD
01 mar 2025 1 IQD = 0.2135 PKR 1 PKR = 4.6827 IQD
02 mar 2025 1 IQD = 0.2134 PKR 1 PKR = 4.6868 IQD
03 mar 2025 1 IQD = 0.2134 PKR 1 PKR = 4.6868 IQD
04 mar 2025 1 IQD = 0.2135 PKR 1 PKR = 4.6836 IQD
05 mar 2025 1 IQD = 0.2137 PKR 1 PKR = 4.6796 IQD
06 mar 2025 1 IQD = 0.2136 PKR 1 PKR = 4.6819 IQD
07 mar 2025 1 IQD = 0.2137 PKR 1 PKR = 4.6786 IQD
08 mar 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6766 IQD
09 mar 2025 1 IQD = 0.2137 PKR 1 PKR = 4.6786 IQD
10 mar 2025 1 IQD = 0.2136 PKR 1 PKR = 4.682 IQD
11 mar 2025 1 IQD = 0.2136 PKR 1 PKR = 4.6816 IQD
12 mar 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6774 IQD
13 mar 2025 1 IQD = 0.2137 PKR 1 PKR = 4.6786 IQD
14 mar 2025 1 IQD = 0.2141 PKR 1 PKR = 4.6715 IQD
15 mar 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6766 IQD
16 mar 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6781 IQD
17 mar 2025 1 IQD = 0.2138 PKR 1 PKR = 4.677 IQD
18 mar 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6777 IQD
19 mar 2025 1 IQD = 0.2141 PKR 1 PKR = 4.6711 IQD
20 mar 2025 1 IQD = 0.2139 PKR 1 PKR = 4.6759 IQD
21 mar 2025 1 IQD = 0.2139 PKR 1 PKR = 4.6755 IQD
22 mar 2025 1 IQD = 0.2139 PKR 1 PKR = 4.6753 IQD
23 mar 2025 1 IQD = 0.2139 PKR 1 PKR = 4.676 IQD
24 mar 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6767 IQD
25 mar 2025 1 IQD = 0.2139 PKR 1 PKR = 4.6753 IQD
26 mar 2025 1 IQD = 0.214 PKR 1 PKR = 4.6724 IQD
27 mar 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6764 IQD
28 mar 2025 1 IQD = 0.2139 PKR 1 PKR = 4.6743 IQD
29 mar 2025 1 IQD = 0.2137 PKR 1 PKR = 4.6787 IQD
30 mar 2025 1 IQD = 0.2137 PKR 1 PKR = 4.6789 IQD
31 mar 2025 1 IQD = 0.214 PKR 1 PKR = 4.6739 IQD

Apr 2025

DataIQD-PKRPKR-IQD
01 abr 2025 1 IQD = 0.2147 PKR 1 PKR = 4.6574 IQD
02 abr 2025 1 IQD = 0.2138 PKR 1 PKR = 4.6769 IQD
03 abr 2025 1 IQD = 0.2142 PKR 1 PKR = 4.6688 IQD
04 abr 2025 1 IQD = 0.2142 PKR 1 PKR = 4.6688 IQD

Informação sobre as taxas de câmbio de IQD-PKR e PKR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats