> Taxas de câmbio IQD-PKR e PKR-IQD - 2025

Taxas de câmbio IQD-PKR e PKR-IQD - 2025

Taxas de câmbio de IQD-PKR e PKR-IQD

Verifique abaixo as taxas de câmbio para IQD-PKR e PKR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,2137 PKR

1 PKR = 4,6795 IQD

1A 2A 3A

IQD para PKRPKR para IQD

Jan 2025

Data	IQD-PKR	PKR-IQD
01 jan 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7042 IQD
02 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7012 IQD
03 jan 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
04 jan 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
05 jan 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
06 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7022 IQD
07 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7022 IQD
08 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7014 IQD
09 jan 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6977 IQD
10 jan 2025	1 IQD = 0.2126 PKR	1 PKR = 4.704 IQD
11 jan 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
12 jan 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
13 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7023 IQD
14 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7012 IQD
15 jan 2025	1 IQD = 0.2126 PKR	1 PKR = 4.704 IQD
16 jan 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6986 IQD
17 jan 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6995 IQD
18 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
19 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
20 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
21 jan 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6987 IQD
22 jan 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6988 IQD
23 jan 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6999 IQD
24 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7004 IQD
25 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7005 IQD
26 jan 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7005 IQD
27 jan 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6978 IQD
28 jan 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6977 IQD
29 jan 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6987 IQD
30 jan 2025	1 IQD = 0.213 PKR	1 PKR = 4.6957 IQD
31 jan 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD

Feb 2025

Data	IQD-PKR	PKR-IQD
01 fev 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD
02 fev 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD
03 fev 2025	1 IQD = 0.213 PKR	1 PKR = 4.6952 IQD
04 fev 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6961 IQD
05 fev 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6978 IQD
06 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6935 IQD
07 fev 2025	1 IQD = 0.213 PKR	1 PKR = 4.6943 IQD
08 fev 2025	1 IQD = 0.213 PKR	1 PKR = 4.6945 IQD
09 fev 2025	1 IQD = 0.213 PKR	1 PKR = 4.6945 IQD
10 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6932 IQD
11 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6937 IQD
12 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6921 IQD
13 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6921 IQD
14 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
15 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
16 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
17 fev 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6919 IQD
18 fev 2025	1 IQD = 0.2133 PKR	1 PKR = 4.6889 IQD
19 fev 2025	1 IQD = 0.2133 PKR	1 PKR = 4.6872 IQD
20 fev 2025	1 IQD = 0.2132 PKR	1 PKR = 4.6894 IQD
21 fev 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6871 IQD
22 fev 2025	1 IQD = 0.2134 PKR	1 PKR = 4.687 IQD
23 fev 2025	1 IQD = 0.2134 PKR	1 PKR = 4.687 IQD
24 fev 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6795 IQD
25 fev 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6849 IQD
26 fev 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6799 IQD
27 fev 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6843 IQD
28 fev 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6781 IQD

Mar 2025

Data	IQD-PKR	PKR-IQD
01 mar 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6827 IQD
02 mar 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD
03 mar 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD
04 mar 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6836 IQD
05 mar 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6796 IQD
06 mar 2025	1 IQD = 0.2136 PKR	1 PKR = 4.6819 IQD
07 mar 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
08 mar 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6766 IQD
09 mar 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
10 mar 2025	1 IQD = 0.2136 PKR	1 PKR = 4.682 IQD
11 mar 2025	1 IQD = 0.2136 PKR	1 PKR = 4.6816 IQD
12 mar 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6774 IQD
13 mar 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
14 mar 2025	1 IQD = 0.2141 PKR	1 PKR = 4.6715 IQD
15 mar 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6766 IQD
16 mar 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6781 IQD
17 mar 2025	1 IQD = 0.2138 PKR	1 PKR = 4.677 IQD
18 mar 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6777 IQD
19 mar 2025	1 IQD = 0.2141 PKR	1 PKR = 4.6711 IQD
20 mar 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6759 IQD
21 mar 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6755 IQD
22 mar 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6753 IQD
23 mar 2025	1 IQD = 0.2139 PKR	1 PKR = 4.676 IQD
24 mar 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6767 IQD
25 mar 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6753 IQD
26 mar 2025	1 IQD = 0.214 PKR	1 PKR = 4.6724 IQD
27 mar 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6764 IQD
28 mar 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6743 IQD
29 mar 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6787 IQD
30 mar 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6789 IQD
31 mar 2025	1 IQD = 0.214 PKR	1 PKR = 4.6739 IQD

Apr 2025

Data	IQD-PKR	PKR-IQD
01 abr 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6574 IQD
02 abr 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6769 IQD
03 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6688 IQD
04 abr 2025	1 IQD = 0.2143 PKR	1 PKR = 4.6665 IQD
05 abr 2025	1 IQD = 0.2143 PKR	1 PKR = 4.6665 IQD
06 abr 2025	1 IQD = 0.2143 PKR	1 PKR = 4.6665 IQD
07 abr 2025	1 IQD = 0.214 PKR	1 PKR = 4.6722 IQD
08 abr 2025	1 IQD = 0.214 PKR	1 PKR = 4.6737 IQD
09 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6684 IQD
10 abr 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6622 IQD
11 abr 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6581 IQD
12 abr 2025	1 IQD = 0.214 PKR	1 PKR = 4.6722 IQD
13 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6696 IQD
14 abr 2025	1 IQD = 0.2141 PKR	1 PKR = 4.6718 IQD
15 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6688 IQD
16 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6686 IQD
17 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6692 IQD
18 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6685 IQD
19 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6685 IQD
20 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6685 IQD
21 abr 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6686 IQD
22 abr 2025	1 IQD = 0.2143 PKR	1 PKR = 4.6669 IQD
23 abr 2025	1 IQD = 0.2144 PKR	1 PKR = 4.6636 IQD
24 abr 2025	1 IQD = 0.2146 PKR	1 PKR = 4.6606 IQD
25 abr 2025	1 IQD = 0.2148 PKR	1 PKR = 4.6555 IQD
26 abr 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6627 IQD
27 abr 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6627 IQD
28 abr 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6618 IQD
29 abr 2025	1 IQD = 0.2144 PKR	1 PKR = 4.6634 IQD
30 abr 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6623 IQD

May 2025

Data	IQD-PKR	PKR-IQD
01 mai 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6615 IQD
02 mai 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6619 IQD
03 mai 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6619 IQD
04 mai 2025	1 IQD = 0.2145 PKR	1 PKR = 4.6619 IQD
05 mai 2025	1 IQD = 0.215 PKR	1 PKR = 4.6521 IQD
06 mai 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6567 IQD
07 mai 2025	1 IQD = 0.2148 PKR	1 PKR = 4.6558 IQD
08 mai 2025	1 IQD = 0.2148 PKR	1 PKR = 4.6547 IQD
09 mai 2025	1 IQD = 0.215 PKR	1 PKR = 4.6519 IQD
10 mai 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6585 IQD
11 mai 2025	1 IQD = 0.2148 PKR	1 PKR = 4.6551 IQD
12 mai 2025	1 IQD = 0.2149 PKR	1 PKR = 4.6535 IQD
13 mai 2025	1 IQD = 0.215 PKR	1 PKR = 4.652 IQD
14 mai 2025	1 IQD = 0.215 PKR	1 PKR = 4.6517 IQD
15 mai 2025	1 IQD = 0.215 PKR	1 PKR = 4.6513 IQD
16 mai 2025	1 IQD = 0.215 PKR	1 PKR = 4.6521 IQD
17 mai 2025	1 IQD = 0.215 PKR	1 PKR = 4.6521 IQD
18 mai 2025	1 IQD = 0.215 PKR	1 PKR = 4.6521 IQD
19 mai 2025	1 IQD = 0.2157 PKR	1 PKR = 4.6364 IQD
20 mai 2025	1 IQD = 0.2157 PKR	1 PKR = 4.6364 IQD

Informação sobre as taxas de câmbio de IQD-PKR e PKR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias