currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-PGK e PGK-IQD - 2025

Taxas de câmbio IQD-PGK e PGK-IQD - 2025

Taxas de câmbio de IQD-PGK e PGK-IQD

Verifique abaixo as taxas de câmbio para IQD-PGK e PGK-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0031 PGK
1 PGK = 323,1845 IQD
1A 2A 3A

Jan 2025

DataIQD-PGKPGK-IQD
01 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.5039 IQD
02 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.3418 IQD
03 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0334 IQD
04 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0303 IQD
05 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0303 IQD
06 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.9459 IQD
07 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1282 IQD
08 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7008 IQD
09 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7328 IQD
10 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7761 IQD
11 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7554 IQD
12 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7554 IQD
13 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4972 IQD
14 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7485 IQD
15 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7453 IQD
16 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7183 IQD
17 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0407 IQD
18 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1189 IQD
19 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1189 IQD
20 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1188 IQD
21 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.6999 IQD
22 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7092 IQD
23 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3379 IQD
24 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3627 IQD
25 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3721 IQD
26 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3721 IQD
27 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4374 IQD
28 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7248 IQD
29 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7504 IQD
30 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7211 IQD
31 jan 2025 1 IQD = 0.0031 PGK 1 PGK = 321.715 IQD

Feb 2025

DataIQD-PGKPGK-IQD
01 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 321.715 IQD
02 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7042 IQD
03 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4543 IQD
04 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7257 IQD
05 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3876 IQD
06 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 321.4318 IQD
07 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 326.1631 IQD
08 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 326.163 IQD
09 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 326.163 IQD
10 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 321.2928 IQD
11 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 321.183 IQD
12 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.8691 IQD
13 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.8456 IQD
14 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7244 IQD
15 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7245 IQD
16 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7245 IQD
17 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.691 IQD
18 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8333 IQD
19 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4419 IQD
20 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3692 IQD
21 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
22 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
23 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
24 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7923 IQD
25 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.3879 IQD
26 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0965 IQD
27 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4209 IQD
28 fev 2025 1 IQD = 0.0031 PGK 1 PGK = 325.0708 IQD

Mar 2025

DataIQD-PGKPGK-IQD
01 mar 2025 1 IQD = 0.003 PGK 1 PGK = 329.7547 IQD
02 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4656 IQD
03 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4738 IQD
04 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4836 IQD
05 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7661 IQD
06 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.804 IQD
07 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8352 IQD
08 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.6582 IQD
09 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8352 IQD
10 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4068 IQD
11 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.1028 IQD
12 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4181 IQD
13 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.4039 IQD
14 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.137 IQD
15 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.7096 IQD
16 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.1681 IQD
17 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.5842 IQD
18 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.3069 IQD
19 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.31 IQD
20 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.3302 IQD
21 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.1452 IQD
22 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.2225 IQD
23 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7815 IQD
24 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8362 IQD
25 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.5655 IQD
26 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.9222 IQD
27 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.9048 IQD
28 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.8153 IQD
29 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.9223 IQD
30 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 321.0268 IQD
31 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 322.5337 IQD

Apr 2025

DataIQD-PGKPGK-IQD
01 abr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.4453 IQD
02 abr 2025 1 IQD = 0.0031 PGK 1 PGK = 317.5612 IQD
03 abr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.0742 IQD
04 abr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.0741 IQD

Informação sobre as taxas de câmbio de IQD-PGK e PGK-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats