> Taxas de câmbio IQD-PEN e PEN-IQD - 2024

Taxas de câmbio IQD-PEN e PEN-IQD - 2024

Taxas de câmbio de IQD-PEN e PEN-IQD

Verifique abaixo as taxas de câmbio para IQD-PEN e PEN-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0029 PEN

1 PEN = 348,9466 IQD

1A 2A 3A

IQD para PENPEN para IQD

Jan 2024

Data	IQD-PEN	PEN-IQD
01 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.4728 IQD
02 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5381 IQD
03 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.6814 IQD
04 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5799 IQD
05 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5816 IQD
06 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5783 IQD
07 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5783 IQD
08 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.2661 IQD
09 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.2846 IQD
10 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0453 IQD
11 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.0223 IQD
12 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.7731 IQD
13 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.7521 IQD
14 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.7521 IQD
15 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 353.9888 IQD
16 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 354.3124 IQD
17 jan 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7285 IQD
18 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7427 IQD
19 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1438 IQD
20 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1325 IQD
21 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1325 IQD
22 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1337 IQD
23 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 349.9951 IQD
24 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 347.4407 IQD
25 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 348.1274 IQD
26 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 347.7614 IQD
27 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 347.7518 IQD
28 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 347.7518 IQD
29 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 345.0799 IQD
30 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 343.5553 IQD
31 jan 2024	1 IQD = 0.0029 PEN	1 PEN = 343.2363 IQD

Feb 2024

Data	IQD-PEN	PEN-IQD
01 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 344.2484 IQD
02 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 343.991 IQD
03 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 344.1899 IQD
04 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 344.1899 IQD
05 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 341.9379 IQD
06 fev 2024	1 IQD = 0.003 PEN	1 PEN = 338.9766 IQD
07 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 338.9908 IQD
08 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 340.6851 IQD
09 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 339.9617 IQD
10 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 339.9586 IQD
11 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 339.9586 IQD
12 fev 2024	1 IQD = 0.003 PEN	1 PEN = 338.8821 IQD
13 fev 2024	1 IQD = 0.003 PEN	1 PEN = 338.7295 IQD
14 fev 2024	1 IQD = 0.003 PEN	1 PEN = 338.1304 IQD
15 fev 2024	1 IQD = 0.003 PEN	1 PEN = 337.9798 IQD
16 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 340.3559 IQD
17 fev 2024	1 IQD = 0.003 PEN	1 PEN = 338.5854 IQD
18 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 340.3891 IQD
19 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 342.9978 IQD
20 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 344.8033 IQD
21 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 346.1061 IQD
22 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 344.9286 IQD
23 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 345.6197 IQD
24 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 345.6149 IQD
25 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 345.6149 IQD
26 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 344.9345 IQD
27 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 344.6389 IQD
28 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 345.7328 IQD
29 fev 2024	1 IQD = 0.0029 PEN	1 PEN = 344.7636 IQD

Mar 2024

Data	IQD-PEN	PEN-IQD
01 mar 2024	1 IQD = 0.0029 PEN	1 PEN = 346.4636 IQD
02 mar 2024	1 IQD = 0.0029 PEN	1 PEN = 346.4603 IQD
03 mar 2024	1 IQD = 0.0029 PEN	1 PEN = 346.4603 IQD
04 mar 2024	1 IQD = 0.0029 PEN	1 PEN = 347.3016 IQD
05 mar 2024	1 IQD = 0.0029 PEN	1 PEN = 346.7774 IQD
06 mar 2024	1 IQD = 0.0029 PEN	1 PEN = 349.6539 IQD
07 mar 2024	1 IQD = 0.0029 PEN	1 PEN = 350.5613 IQD
08 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0079 IQD
09 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0079 IQD
10 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0079 IQD
11 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.2025 IQD
12 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 354.9426 IQD
13 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 354.8371 IQD
14 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 356.3466 IQD
15 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.2772 IQD
16 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.2739 IQD
17 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.2739 IQD
18 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.3267 IQD
19 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.9613 IQD
20 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.9277 IQD
21 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 354.4626 IQD
22 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.0682 IQD
23 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.0683 IQD
24 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 355.0683 IQD
25 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.6612 IQD
26 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.6314 IQD
27 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 353.0185 IQD
28 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2295 IQD
29 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2447 IQD
30 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2447 IQD
31 mar 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2447 IQD

Apr 2024

Data	IQD-PEN	PEN-IQD
01 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2447 IQD
02 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.4958 IQD
03 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 352.5034 IQD
04 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.0497 IQD
05 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.1624 IQD
06 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.1624 IQD
07 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.1624 IQD
08 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.8609 IQD
09 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.8877 IQD
10 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.8926 IQD
11 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 352.2524 IQD
12 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.7658 IQD
13 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 353.5046 IQD
14 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.7591 IQD
15 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 353.4896 IQD
16 abr 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4212 IQD
17 abr 2024	1 IQD = 0.0029 PEN	1 PEN = 348.1584 IQD
18 abr 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4503 IQD
19 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1001 IQD
20 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1051 IQD
21 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1051 IQD
22 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 355.7815 IQD
23 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 354.0752 IQD
24 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 353.11 IQD
25 abr 2024	1 IQD = 0.0028 PEN	1 PEN = 351.0933 IQD
26 abr 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7258 IQD
27 abr 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7258 IQD
28 abr 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7258 IQD
29 abr 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0232 IQD
30 abr 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0046 IQD

May 2024

Data	IQD-PEN	PEN-IQD
01 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5487 IQD
02 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7761 IQD
03 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 350.8984 IQD
04 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 350.8951 IQD
05 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 350.8951 IQD
06 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 351.4195 IQD
07 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1999 IQD
08 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7052 IQD
09 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 351.8784 IQD
10 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 354.9433 IQD
11 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 354.9434 IQD
12 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 354.9433 IQD
13 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 352.548 IQD
14 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 351.356 IQD
15 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 352.1057 IQD
16 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 352.4332 IQD
17 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 350.7758 IQD
18 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 350.7757 IQD
19 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 350.7757 IQD
20 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4701 IQD
21 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 349.6942 IQD
22 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 350.8166 IQD
23 mai 2024	1 IQD = 0.0028 PEN	1 PEN = 350.9895 IQD
24 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4094 IQD
25 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3997 IQD
26 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3997 IQD
27 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 349.9496 IQD
28 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4793 IQD
29 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2066 IQD
30 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 348.2246 IQD
31 mai 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2309 IQD

Jun 2024

Data	IQD-PEN	PEN-IQD
01 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2309 IQD
02 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2309 IQD
03 jun 2024	1 IQD = 0.0028 PEN	1 PEN = 351.3664 IQD
04 jun 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1747 IQD
05 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 350.5288 IQD
06 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 349.9877 IQD
07 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 348.4974 IQD
08 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 348.4974 IQD
09 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 348.4974 IQD
10 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 348.8978 IQD
11 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 346.3087 IQD
12 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0232 IQD
13 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0535 IQD
14 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5981 IQD
15 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5981 IQD
16 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5981 IQD
17 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 347.346 IQD
18 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 344.8562 IQD
19 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 343.6339 IQD
20 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 342.7835 IQD
21 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 344.2417 IQD
22 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 344.232 IQD
23 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 344.232 IQD
24 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 343.9728 IQD
25 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 343.6827 IQD
26 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 343.313 IQD
27 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 342.8055 IQD
28 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 341.6125 IQD
29 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 342.4533 IQD
30 jun 2024	1 IQD = 0.0029 PEN	1 PEN = 341.6125 IQD

Jul 2024

Data	IQD-PEN	PEN-IQD
01 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 340.8453 IQD
02 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 341.1659 IQD
03 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 342.9838 IQD
04 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 344.37 IQD
05 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3094 IQD
06 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3062 IQD
07 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3062 IQD
08 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.2733 IQD
09 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.567 IQD
10 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 345.9988 IQD
11 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 346.1729 IQD
12 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.3591 IQD
13 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 347.7103 IQD
14 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.359 IQD
15 jul 2024	1 IQD = 0.0028 PEN	1 PEN = 351.4333 IQD
16 jul 2024	1 IQD = 0.0028 PEN	1 PEN = 352.0217 IQD
17 jul 2024	1 IQD = 0.0028 PEN	1 PEN = 352.6065 IQD
18 jul 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6413 IQD
19 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 349.8381 IQD
20 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 349.838 IQD
21 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 349.838 IQD
22 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3365 IQD
23 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.6389 IQD
24 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5644 IQD
25 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0369 IQD
26 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5207 IQD
27 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5271 IQD
28 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5271 IQD
29 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 350.6583 IQD
30 jul 2024	1 IQD = 0.0029 PEN	1 PEN = 350.4803 IQD
31 jul 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1233 IQD

Aug 2024

Data	IQD-PEN	PEN-IQD
01 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.2282 IQD
02 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0103 IQD
03 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0136 IQD
04 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0136 IQD
05 ago 2024	1 IQD = 0.0028 PEN	1 PEN = 351.1839 IQD
06 ago 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7365 IQD
07 ago 2024	1 IQD = 0.0028 PEN	1 PEN = 351.7967 IQD
08 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3464 IQD
09 ago 2024	1 IQD = 0.0028 PEN	1 PEN = 351.5501 IQD
10 ago 2024	1 IQD = 0.0028 PEN	1 PEN = 351.0887 IQD
11 ago 2024	1 IQD = 0.0028 PEN	1 PEN = 351.5419 IQD
12 ago 2024	1 IQD = 0.0028 PEN	1 PEN = 351.2638 IQD
13 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7438 IQD
14 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.6549 IQD
15 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.3928 IQD
16 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.8635 IQD
17 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.8603 IQD
18 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.8603 IQD
19 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.7521 IQD
20 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0771 IQD
21 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.3089 IQD
22 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2796 IQD
23 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7458 IQD
24 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7395 IQD
25 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.7395 IQD
26 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.0893 IQD
27 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.721 IQD
28 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.2944 IQD
29 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 350.1698 IQD
30 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2973 IQD
31 ago 2024	1 IQD = 0.0029 PEN	1 PEN = 349.5161 IQD

Sep 2024

Data	IQD-PEN	PEN-IQD
01 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2721 IQD
02 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.5085 IQD
03 set 2024	1 IQD = 0.0029 PEN	1 PEN = 347.4071 IQD
04 set 2024	1 IQD = 0.0029 PEN	1 PEN = 345.7002 IQD
05 set 2024	1 IQD = 0.0029 PEN	1 PEN = 345.8751 IQD
06 set 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3751 IQD
07 set 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3752 IQD
08 set 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3752 IQD
09 set 2024	1 IQD = 0.0029 PEN	1 PEN = 344.5908 IQD
10 set 2024	1 IQD = 0.0029 PEN	1 PEN = 343.2702 IQD
11 set 2024	1 IQD = 0.0029 PEN	1 PEN = 343.9935 IQD
12 set 2024	1 IQD = 0.0029 PEN	1 PEN = 346.4334 IQD
13 set 2024	1 IQD = 0.0029 PEN	1 PEN = 345.3014 IQD
14 set 2024	1 IQD = 0.0029 PEN	1 PEN = 347.4009 IQD
15 set 2024	1 IQD = 0.0029 PEN	1 PEN = 347.4009 IQD
16 set 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5315 IQD
17 set 2024	1 IQD = 0.0029 PEN	1 PEN = 346.3376 IQD
18 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.07 IQD
19 set 2024	1 IQD = 0.0029 PEN	1 PEN = 348.9282 IQD
20 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.5003 IQD
21 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4956 IQD
22 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4956 IQD
23 set 2024	1 IQD = 0.0029 PEN	1 PEN = 348.5026 IQD
24 set 2024	1 IQD = 0.0029 PEN	1 PEN = 347.1861 IQD
25 set 2024	1 IQD = 0.0029 PEN	1 PEN = 347.8601 IQD
26 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2352 IQD
27 set 2024	1 IQD = 0.0028 PEN	1 PEN = 351.4829 IQD
28 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4169 IQD
29 set 2024	1 IQD = 0.0029 PEN	1 PEN = 349.4169 IQD
30 set 2024	1 IQD = 0.0028 PEN	1 PEN = 352.614 IQD

Oct 2024

Data	IQD-PEN	PEN-IQD
01 out 2024	1 IQD = 0.0028 PEN	1 PEN = 353.411 IQD
02 out 2024	1 IQD = 0.0028 PEN	1 PEN = 352.3478 IQD
03 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6713 IQD
04 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6553 IQD
05 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6553 IQD
06 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6553 IQD
07 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6468 IQD
08 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6776 IQD
09 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6696 IQD
10 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6737 IQD
11 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6759 IQD
12 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6791 IQD
13 out 2024	1 IQD = 0.0029 PEN	1 PEN = 348.7718 IQD
14 out 2024	1 IQD = 0.0028 PEN	1 PEN = 351.6777 IQD
15 out 2024	1 IQD = 0.0029 PEN	1 PEN = 348.504 IQD
16 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.3412 IQD
17 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.6816 IQD
18 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5974 IQD
19 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5974 IQD
20 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5974 IQD
21 out 2024	1 IQD = 0.0029 PEN	1 PEN = 349.0189 IQD
22 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.8581 IQD
23 out 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2555 IQD
24 out 2024	1 IQD = 0.0029 PEN	1 PEN = 348.9726 IQD
25 out 2024	1 IQD = 0.0029 PEN	1 PEN = 348.8712 IQD
26 out 2024	1 IQD = 0.0029 PEN	1 PEN = 348.8744 IQD
27 out 2024	1 IQD = 0.0029 PEN	1 PEN = 348.8744 IQD
28 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.5979 IQD
29 out 2024	1 IQD = 0.0029 PEN	1 PEN = 348.0368 IQD
30 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.3702 IQD
31 out 2024	1 IQD = 0.0029 PEN	1 PEN = 347.8685 IQD

Nov 2024

Data	IQD-PEN	PEN-IQD
01 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.063 IQD
02 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0654 IQD
03 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0661 IQD
04 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.0735 IQD
05 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.6049 IQD
06 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.1841 IQD
07 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 346.5827 IQD
08 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2331 IQD
09 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2299 IQD
10 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 349.2299 IQD
11 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 347.8954 IQD
12 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 346.6484 IQD
13 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.6273 IQD
14 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 343.7805 IQD
15 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.0714 IQD
16 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.0715 IQD
17 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.0715 IQD
18 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 344.6366 IQD
19 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.1838 IQD
20 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.184 IQD
21 nov 2024	1 IQD = 0.0029 PEN	1 PEN = 345.184 IQD

Informação sobre as taxas de câmbio de IQD-PEN e PEN-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias