> Taxas de câmbio IQD-NPR e NPR-IQD - 2025

Taxas de câmbio IQD-NPR e NPR-IQD - 2025

Taxas de câmbio de IQD-NPR e NPR-IQD

Verifique abaixo as taxas de câmbio para IQD-NPR e NPR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,1051 NPR

1 NPR = 9,5145 IQD

1A 2A 3A

IQD para NPRNPR para IQD

Jan 2025

Data	IQD-NPR	NPR-IQD
01 jan 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5711 IQD
02 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5444 IQD
03 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
04 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
05 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
06 jan 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5517 IQD
07 jan 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5528 IQD
08 jan 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5359 IQD
09 jan 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5384 IQD
10 jan 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
11 jan 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
12 jan 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
13 jan 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4413 IQD
14 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4605 IQD
15 jan 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4733 IQD
16 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4604 IQD
17 jan 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4559 IQD
18 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4579 IQD
19 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4579 IQD
20 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.458 IQD
21 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4599 IQD
22 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4602 IQD
23 jan 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4765 IQD
24 jan 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4972 IQD
25 jan 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4974 IQD
26 jan 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4974 IQD
27 jan 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4924 IQD
28 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4632 IQD
29 jan 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4554 IQD
30 jan 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4538 IQD
31 jan 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4569 IQD

Feb 2025

Data	IQD-NPR	NPR-IQD
01 fev 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4569 IQD
02 fev 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4566 IQD
03 fev 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3966 IQD
04 fev 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3958 IQD
05 fev 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3638 IQD
06 fev 2025	1 IQD = 0.1069 NPR	1 NPR = 9.351 IQD
07 fev 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3598 IQD
08 fev 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3599 IQD
09 fev 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3599 IQD
10 fev 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3647 IQD
11 fev 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4427 IQD
12 fev 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4276 IQD
13 fev 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4271 IQD
14 fev 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4437 IQD
15 fev 2025	1 IQD = 0.1059 NPR	1 NPR = 9.444 IQD
16 fev 2025	1 IQD = 0.1059 NPR	1 NPR = 9.444 IQD
17 fev 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4285 IQD
18 fev 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4214 IQD
19 fev 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4282 IQD
20 fev 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4127 IQD
21 fev 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4821 IQD
22 fev 2025	1 IQD = 0.1055 NPR	1 NPR = 9.482 IQD
23 fev 2025	1 IQD = 0.1055 NPR	1 NPR = 9.482 IQD
24 fev 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4463 IQD
25 fev 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3941 IQD
26 fev 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3782 IQD
27 fev 2025	1 IQD = 0.1064 NPR	1 NPR = 9.396 IQD
28 fev 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3621 IQD

Mar 2025

Data	IQD-NPR	NPR-IQD
01 mar 2025	1 IQD = 0.1067 NPR	1 NPR = 9.3688 IQD
02 mar 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3571 IQD
03 mar 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3578 IQD
04 mar 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3862 IQD
05 mar 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3981 IQD
06 mar 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4051 IQD
07 mar 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4213 IQD
08 mar 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3852 IQD
09 mar 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4213 IQD
10 mar 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3982 IQD
11 mar 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3807 IQD
12 mar 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3862 IQD
13 mar 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4074 IQD
14 mar 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3994 IQD
15 mar 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4195 IQD
16 mar 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4143 IQD
17 mar 2025	1 IQD = 0.106 NPR	1 NPR = 9.43 IQD
18 mar 2025	1 IQD = 0.106 NPR	1 NPR = 9.4313 IQD
19 mar 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4468 IQD
20 mar 2025	1 IQD = 0.1055 NPR	1 NPR = 9.479 IQD
21 mar 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4804 IQD
22 mar 2025	1 IQD = 0.1054 NPR	1 NPR = 9.4896 IQD
23 mar 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5169 IQD
24 mar 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5185 IQD
25 mar 2025	1 IQD = 0.1046 NPR	1 NPR = 9.563 IQD
26 mar 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5574 IQD
27 mar 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5513 IQD
28 mar 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5804 IQD
29 mar 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5752 IQD
30 mar 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5697 IQD
31 mar 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5789 IQD

Apr 2025

Data	IQD-NPR	NPR-IQD
01 abr 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5386 IQD
02 abr 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5785 IQD
03 abr 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5608 IQD
04 abr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5971 IQD
05 abr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.597 IQD
06 abr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.597 IQD
07 abr 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5369 IQD
08 abr 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5383 IQD
09 abr 2025	1 IQD = 0.106 NPR	1 NPR = 9.4314 IQD
10 abr 2025	1 IQD = 0.1062 NPR	1 NPR = 9.419 IQD
11 abr 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4654 IQD
12 abr 2025	1 IQD = 0.1052 NPR	1 NPR = 9.5098 IQD
13 abr 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5127 IQD
14 abr 2025	1 IQD = 0.1052 NPR	1 NPR = 9.5047 IQD
15 abr 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5545 IQD
16 abr 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5421 IQD
17 abr 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5911 IQD
18 abr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
19 abr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
20 abr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
21 abr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
22 abr 2025	1 IQD = 0.104 NPR	1 NPR = 9.6157 IQD
23 abr 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5909 IQD
24 abr 2025	1 IQD = 0.1042 NPR	1 NPR = 9.6 IQD
25 abr 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5914 IQD
26 abr 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5919 IQD
27 abr 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5919 IQD
28 abr 2025	1 IQD = 0.1038 NPR	1 NPR = 9.6334 IQD
29 abr 2025	1 IQD = 0.104 NPR	1 NPR = 9.6127 IQD
30 abr 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6876 IQD

May 2025

Data	IQD-NPR	NPR-IQD
01 mai 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6864 IQD
02 mai 2025	1 IQD = 0.1032 NPR	1 NPR = 9.688 IQD
03 mai 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6881 IQD
04 mai 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6881 IQD
05 mai 2025	1 IQD = 0.103 NPR	1 NPR = 9.7062 IQD
06 mai 2025	1 IQD = 0.103 NPR	1 NPR = 9.7058 IQD
07 mai 2025	1 IQD = 0.1035 NPR	1 NPR = 9.6652 IQD
08 mai 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5694 IQD
09 mai 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5941 IQD
10 mai 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5972 IQD
11 mai 2025	1 IQD = 0.1042 NPR	1 NPR = 9.6007 IQD
12 mai 2025	1 IQD = 0.1038 NPR	1 NPR = 9.6383 IQD
13 mai 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5989 IQD
14 mai 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6069 IQD
15 mai 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5816 IQD
16 mai 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
17 mai 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
18 mai 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
19 mai 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5886 IQD
20 mai 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5723 IQD
21 mai 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5778 IQD
22 mai 2025	1 IQD = 0.105 NPR	1 NPR = 9.5272 IQD
23 mai 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6046 IQD
24 mai 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6048 IQD
25 mai 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6048 IQD
26 mai 2025	1 IQD = 0.1039 NPR	1 NPR = 9.6245 IQD
27 mai 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5912 IQD
28 mai 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5942 IQD
29 mai 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5748 IQD
30 mai 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5649 IQD
31 mai 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5649 IQD

Jun 2025

Data	IQD-NPR	NPR-IQD
01 jun 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5778 IQD
02 jun 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5869 IQD
03 jun 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5564 IQD
04 jun 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5347 IQD
05 jun 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5499 IQD
06 jun 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
07 jun 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
08 jun 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
09 jun 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5519 IQD
10 jun 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5656 IQD
11 jun 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5692 IQD
12 jun 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5805 IQD
13 jun 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5145 IQD
14 jun 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5145 IQD
15 jun 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5145 IQD
16 jun 2025	1 IQD = 0.105 NPR	1 NPR = 9.5205 IQD
17 jun 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4986 IQD
18 jun 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4736 IQD
19 jun 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4387 IQD
20 jun 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4577 IQD
21 jun 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4577 IQD
22 jun 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4577 IQD
23 jun 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4389 IQD
24 jun 2025	1 IQD = 0.105 NPR	1 NPR = 9.52 IQD
25 jun 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5115 IQD
26 jun 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5578 IQD
27 jun 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5745 IQD
28 jun 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5745 IQD
29 jun 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5745 IQD
30 jun 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5407 IQD

Jul 2025

Data	IQD-NPR	NPR-IQD
01 jul 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5783 IQD
02 jul 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5565 IQD
03 jul 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6026 IQD
04 jul 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5935 IQD
05 jul 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5935 IQD
06 jul 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5935 IQD

Informação sobre as taxas de câmbio de IQD-NPR e NPR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias