currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-NIO e NIO-IQD - 2024

Taxas de câmbio IQD-NIO e NIO-IQD - 2024

Taxas de câmbio de IQD-NIO e NIO-IQD

Verifique abaixo as taxas de câmbio para IQD-NIO e NIO-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 IQD = 0,0281 NIO
1 NIO = 35,6098 IQD
1A 2A 3A

Jan 2024

DataIQD-NIONIO-IQD
01 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7647 IQD
02 jan 2024 1 IQD = 0.0279 NIO 1 NIO = 35.7908 IQD
03 jan 2024 1 IQD = 0.0279 NIO 1 NIO = 35.7889 IQD
04 jan 2024 1 IQD = 0.0279 NIO 1 NIO = 35.7924 IQD
05 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7718 IQD
06 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7718 IQD
07 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7718 IQD
08 jan 2024 1 IQD = 0.0279 NIO 1 NIO = 35.7957 IQD
09 jan 2024 1 IQD = 0.0279 NIO 1 NIO = 35.7911 IQD
10 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7759 IQD
11 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7753 IQD
12 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7755 IQD
13 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7731 IQD
14 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7731 IQD
15 jan 2024 1 IQD = 0.0279 NIO 1 NIO = 35.7795 IQD
16 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7709 IQD
17 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7704 IQD
18 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7698 IQD
19 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7741 IQD
20 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7738 IQD
21 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7738 IQD
22 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7722 IQD
23 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7663 IQD
24 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7709 IQD
25 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7704 IQD
26 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.767 IQD
27 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.767 IQD
28 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.767 IQD
29 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7669 IQD
30 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7668 IQD
31 jan 2024 1 IQD = 0.028 NIO 1 NIO = 35.7657 IQD

Feb 2024

DataIQD-NIONIO-IQD
01 fev 2024 1 IQD = 0.028 NIO 1 NIO = 35.7641 IQD
02 fev 2024 1 IQD = 0.028 NIO 1 NIO = 35.7436 IQD
03 fev 2024 1 IQD = 0.0282 NIO 1 NIO = 35.4922 IQD
04 fev 2024 1 IQD = 0.0282 NIO 1 NIO = 35.4922 IQD
05 fev 2024 1 IQD = 0.028 NIO 1 NIO = 35.7407 IQD
06 fev 2024 1 IQD = 0.028 NIO 1 NIO = 35.7419 IQD
07 fev 2024 1 IQD = 0.028 NIO 1 NIO = 35.7396 IQD
08 fev 2024 1 IQD = 0.028 NIO 1 NIO = 35.7414 IQD
09 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5979 IQD
10 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5979 IQD
11 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5979 IQD
12 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5903 IQD
13 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5908 IQD
14 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5933 IQD
15 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5935 IQD
16 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5913 IQD
17 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6459 IQD
18 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5911 IQD
19 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5886 IQD
20 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5964 IQD
21 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5899 IQD
22 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5998 IQD
23 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.591 IQD
24 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.591 IQD
25 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.591 IQD
26 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5934 IQD
27 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5941 IQD
28 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.589 IQD
29 fev 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5628 IQD

Mar 2024

DataIQD-NIONIO-IQD
01 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5927 IQD
02 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5927 IQD
03 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5927 IQD
04 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5906 IQD
05 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5936 IQD
06 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5908 IQD
07 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5885 IQD
08 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5964 IQD
09 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5964 IQD
10 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5964 IQD
11 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.589 IQD
12 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5939 IQD
13 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5947 IQD
14 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5927 IQD
15 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5974 IQD
16 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5974 IQD
17 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5974 IQD
18 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5893 IQD
19 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5973 IQD
20 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5888 IQD
21 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5937 IQD
22 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5911 IQD
23 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5916 IQD
24 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5916 IQD
25 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5957 IQD
26 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5656 IQD
27 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5636 IQD
28 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5929 IQD
29 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5945 IQD
30 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5945 IQD
31 mar 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5945 IQD

Apr 2024

DataIQD-NIONIO-IQD
01 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5941 IQD
02 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5906 IQD
03 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5925 IQD
04 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5917 IQD
05 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5893 IQD
06 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5893 IQD
07 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5893 IQD
08 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5907 IQD
09 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5975 IQD
10 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5957 IQD
11 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5938 IQD
12 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5895 IQD
13 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6459 IQD
14 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5882 IQD
15 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5901 IQD
16 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5919 IQD
17 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5899 IQD
18 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5943 IQD
19 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5904 IQD
20 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5907 IQD
21 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5907 IQD
22 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6199 IQD
23 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5887 IQD
24 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5923 IQD
25 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5941 IQD
26 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5984 IQD
27 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5978 IQD
28 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5978 IQD
29 abr 2024 1 IQD = 0.0282 NIO 1 NIO = 35.4098 IQD
30 abr 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5888 IQD

May 2024

DataIQD-NIONIO-IQD
01 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5921 IQD
02 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5888 IQD
03 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5828 IQD
04 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5828 IQD
05 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5828 IQD
06 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5889 IQD
07 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5878 IQD
08 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5854 IQD
09 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5845 IQD
10 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5847 IQD
11 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5847 IQD
12 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5847 IQD
13 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5858 IQD
14 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5888 IQD
15 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5834 IQD
16 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5897 IQD
17 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.584 IQD
18 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.584 IQD
19 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.584 IQD
20 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5941 IQD
21 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5875 IQD
22 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5909 IQD
23 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5887 IQD
24 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5925 IQD
25 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5915 IQD
26 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5915 IQD
27 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5839 IQD
28 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5917 IQD
29 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5844 IQD
30 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5876 IQD
31 mai 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5846 IQD

Jun 2024

DataIQD-NIONIO-IQD
01 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5859 IQD
02 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5859 IQD
03 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.563 IQD
04 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5872 IQD
05 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5593 IQD
06 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5844 IQD
07 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5888 IQD
08 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5888 IQD
09 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5888 IQD
10 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5643 IQD
11 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5864 IQD
12 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5909 IQD
13 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5902 IQD
14 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5866 IQD
15 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5866 IQD
16 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5866 IQD
17 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5911 IQD
18 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5643 IQD
19 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5901 IQD
20 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5943 IQD
21 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5853 IQD
22 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5849 IQD
23 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5849 IQD
24 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5598 IQD
25 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5891 IQD
26 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5883 IQD
27 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.59 IQD
28 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5885 IQD
29 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5885 IQD
30 jun 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5885 IQD

Jul 2024

DataIQD-NIONIO-IQD
01 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.585 IQD
02 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5894 IQD
03 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.586 IQD
04 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.586 IQD
05 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5838 IQD
06 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5834 IQD
07 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5834 IQD
08 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5926 IQD
09 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5837 IQD
10 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5919 IQD
11 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5906 IQD
12 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5849 IQD
13 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6414 IQD
14 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5849 IQD
15 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.587 IQD
16 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5882 IQD
17 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.584 IQD
18 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5915 IQD
19 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5916 IQD
20 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5916 IQD
21 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5916 IQD
22 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5913 IQD
23 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5903 IQD
24 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5901 IQD
25 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5909 IQD
26 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5899 IQD
27 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5906 IQD
28 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5906 IQD
29 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5854 IQD
30 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5868 IQD
31 jul 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5843 IQD

Aug 2024

DataIQD-NIONIO-IQD
01 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5592 IQD
02 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.587 IQD
03 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5873 IQD
04 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5873 IQD
05 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5889 IQD
06 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5915 IQD
07 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5885 IQD
08 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5843 IQD
09 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5888 IQD
10 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5781 IQD
11 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5879 IQD
12 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5893 IQD
13 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5858 IQD
14 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5903 IQD
15 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5857 IQD
16 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5869 IQD
17 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5869 IQD
18 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5869 IQD
19 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5845 IQD
20 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5896 IQD
21 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5894 IQD
22 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.586 IQD
23 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5907 IQD
24 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.59 IQD
25 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.59 IQD
26 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5913 IQD
27 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5912 IQD
28 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5897 IQD
29 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5887 IQD
30 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5935 IQD
31 ago 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5781 IQD

Sep 2024

DataIQD-NIONIO-IQD
01 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.591 IQD
02 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5848 IQD
03 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5908 IQD
04 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5861 IQD
05 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5864 IQD
06 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5857 IQD
07 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5857 IQD
08 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5857 IQD
09 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5874 IQD
10 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5881 IQD
11 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5886 IQD
12 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5991 IQD
13 set 2024 1 IQD = 0.0283 NIO 1 NIO = 35.3864 IQD
14 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6016 IQD
15 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6016 IQD
16 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.598 IQD
17 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5983 IQD
18 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5973 IQD
19 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5991 IQD
20 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5934 IQD
21 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5929 IQD
22 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5929 IQD
23 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5941 IQD
24 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5995 IQD
25 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5963 IQD
26 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5953 IQD
27 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6009 IQD
28 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5942 IQD
29 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5942 IQD
30 set 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5971 IQD

Oct 2024

DataIQD-NIONIO-IQD
01 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5984 IQD
02 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5929 IQD
03 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5955 IQD
04 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5988 IQD
05 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5988 IQD
06 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5988 IQD
07 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5987 IQD
08 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5949 IQD
09 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.601 IQD
10 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5936 IQD
11 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6011 IQD
12 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6014 IQD
13 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5549 IQD
14 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5947 IQD
15 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6 IQD
16 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5938 IQD
17 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5978 IQD
18 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5976 IQD
19 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5976 IQD
20 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5976 IQD
21 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5952 IQD
22 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5985 IQD
23 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6001 IQD
24 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5989 IQD
25 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.601 IQD
26 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6013 IQD
27 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6013 IQD
28 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5952 IQD
29 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5989 IQD
30 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6013 IQD
31 out 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6014 IQD

Nov 2024

DataIQD-NIONIO-IQD
01 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6011 IQD
02 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6459 IQD
03 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6014 IQD
04 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6001 IQD
05 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5971 IQD
06 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5932 IQD
07 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6002 IQD
08 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6001 IQD
09 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5998 IQD
10 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5998 IQD
11 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5963 IQD
12 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5962 IQD
13 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5922 IQD
14 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5935 IQD
15 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6012 IQD
16 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6012 IQD
17 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.6012 IQD
18 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5935 IQD
19 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5956 IQD
20 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5973 IQD
21 nov 2024 1 IQD = 0.0281 NIO 1 NIO = 35.5977 IQD

Informação sobre as taxas de câmbio de IQD-NIO e NIO-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats