> Taxas de câmbio IQD-NAD e NAD-IQD - 2025

Taxas de câmbio IQD-NAD e NAD-IQD - 2025

Taxas de câmbio de IQD-NAD e NAD-IQD

Verifique abaixo as taxas de câmbio para IQD-NAD e NAD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,014 NAD

1 NAD = 71,2585 IQD

1A 2A 3A

IQD para NADNAD para IQD

Jan 2025

Data	IQD-NAD	NAD-IQD
01 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8377 IQD
02 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9849 IQD
03 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
04 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
05 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
06 jan 2025	1 IQD = 0.0141 NAD	1 NAD = 70.6891 IQD
07 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4867 IQD
08 jan 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4192 IQD
09 jan 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3897 IQD
10 jan 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
11 jan 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
12 jan 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
13 jan 2025	1 IQD = 0.0146 NAD	1 NAD = 68.3534 IQD
14 jan 2025	1 IQD = 0.0145 NAD	1 NAD = 69.0543 IQD
15 jan 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3162 IQD
16 jan 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4087 IQD
17 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9558 IQD
18 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
19 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
20 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
21 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2673 IQD
22 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2673 IQD
23 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.5737 IQD
24 jan 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
25 jan 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
26 jan 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
27 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2614 IQD
28 jan 2025	1 IQD = 0.0143 NAD	1 NAD = 70.0809 IQD
29 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.215 IQD
30 jan 2025	1 IQD = 0.0141 NAD	1 NAD = 70.7301 IQD
31 jan 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1801 IQD

Feb 2025

Data	IQD-NAD	NAD-IQD
01 fev 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1802 IQD
02 fev 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1802 IQD
03 fev 2025	1 IQD = 0.0144 NAD	1 NAD = 69.2731 IQD
04 fev 2025	1 IQD = 0.0143 NAD	1 NAD = 69.7975 IQD
05 fev 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3512 IQD
06 fev 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4524 IQD
07 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
08 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
09 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
10 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0849 IQD
11 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 70.925 IQD
12 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0451 IQD
13 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0451 IQD
14 fev 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
15 fev 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
16 fev 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
17 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.067 IQD
18 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1139 IQD
19 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 70.8067 IQD
20 fev 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4855 IQD
21 fev 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
22 fev 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
23 fev 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
24 fev 2025	1 IQD = 0.014 NAD	1 NAD = 71.3933 IQD
25 fev 2025	1 IQD = 0.014 NAD	1 NAD = 71.3336 IQD
26 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 70.9574 IQD
27 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0271 IQD
28 fev 2025	1 IQD = 0.0141 NAD	1 NAD = 70.8656 IQD

Mar 2025

Data	IQD-NAD	NAD-IQD
01 mar 2025	1 IQD = 0.0143 NAD	1 NAD = 70.0146 IQD
02 mar 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1202 IQD
03 mar 2025	1 IQD = 0.0143 NAD	1 NAD = 70.108 IQD
04 mar 2025	1 IQD = 0.0141 NAD	1 NAD = 70.6739 IQD
05 mar 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1141 IQD
06 mar 2025	1 IQD = 0.014 NAD	1 NAD = 71.4448 IQD
07 mar 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2734 IQD
08 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7475 IQD
09 mar 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2734 IQD
10 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9617 IQD
11 mar 2025	1 IQD = 0.014 NAD	1 NAD = 71.6527 IQD
12 mar 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1184 IQD
13 mar 2025	1 IQD = 0.014 NAD	1 NAD = 71.2215 IQD
14 mar 2025	1 IQD = 0.014 NAD	1 NAD = 71.432 IQD
15 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0007 IQD
16 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 72.1185 IQD
17 mar 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2444 IQD
18 mar 2025	1 IQD = 0.0138 NAD	1 NAD = 72.3927 IQD
19 mar 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2556 IQD
20 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 72.1544 IQD
21 mar 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2146 IQD
22 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0268 IQD
23 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0394 IQD
24 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9306 IQD
25 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0639 IQD
26 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7308 IQD
27 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9 IQD
28 mar 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0854 IQD
29 mar 2025	1 IQD = 0.014 NAD	1 NAD = 71.2206 IQD
30 mar 2025	1 IQD = 0.014 NAD	1 NAD = 71.372 IQD
31 mar 2025	1 IQD = 0.014 NAD	1 NAD = 71.416 IQD

Apr 2025

Data	IQD-NAD	NAD-IQD
01 abr 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0181 IQD
02 abr 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1059 IQD
03 abr 2025	1 IQD = 0.0143 NAD	1 NAD = 69.7023 IQD
04 abr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
05 abr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
06 abr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
07 abr 2025	1 IQD = 0.0148 NAD	1 NAD = 67.6264 IQD
08 abr 2025	1 IQD = 0.0149 NAD	1 NAD = 67.0196 IQD
09 abr 2025	1 IQD = 0.0151 NAD	1 NAD = 66.4265 IQD
10 abr 2025	1 IQD = 0.0152 NAD	1 NAD = 65.9244 IQD
11 abr 2025	1 IQD = 0.0149 NAD	1 NAD = 66.9537 IQD
12 abr 2025	1 IQD = 0.0147 NAD	1 NAD = 67.9043 IQD
13 abr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.5237 IQD
14 abr 2025	1 IQD = 0.0146 NAD	1 NAD = 68.3878 IQD
15 abr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3444 IQD
16 abr 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9402 IQD
17 abr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4287 IQD
18 abr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
19 abr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
20 abr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
21 abr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
22 abr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2762 IQD
23 abr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.5377 IQD
24 abr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1972 IQD
25 abr 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4151 IQD
26 abr 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1271 IQD
27 abr 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1271 IQD
28 abr 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1623 IQD
29 abr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.6 IQD
30 abr 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3507 IQD

May 2025

Data	IQD-NAD	NAD-IQD
01 mai 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3519 IQD
02 mai 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
03 mai 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
04 mai 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
05 mai 2025	1 IQD = 0.014 NAD	1 NAD = 71.5345 IQD
06 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7543 IQD
07 mai 2025	1 IQD = 0.014 NAD	1 NAD = 71.6217 IQD
08 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9965 IQD
09 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0247 IQD
10 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7793 IQD
11 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7793 IQD
12 mai 2025	1 IQD = 0.014 NAD	1 NAD = 71.4637 IQD
13 mai 2025	1 IQD = 0.014 NAD	1 NAD = 71.4844 IQD
14 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.837 IQD
15 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2229 IQD
16 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
17 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
18 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
19 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5452 IQD
20 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 72.7749 IQD
21 mai 2025	1 IQD = 0.0136 NAD	1 NAD = 73.3201 IQD
22 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.6607 IQD
23 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1866 IQD
24 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1866 IQD
25 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1866 IQD
26 mai 2025	1 IQD = 0.0136 NAD	1 NAD = 73.3496 IQD
27 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1897 IQD
28 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1705 IQD
29 mai 2025	1 IQD = 0.0136 NAD	1 NAD = 73.3743 IQD
30 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1504 IQD
31 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1504 IQD

Jun 2025

Data	IQD-NAD	NAD-IQD
01 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1504 IQD
02 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 73.0283 IQD
03 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1399 IQD
04 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.4301 IQD
05 jun 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8013 IQD
06 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7815 IQD
07 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7815 IQD
08 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7815 IQD
09 jun 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9272 IQD
10 jun 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8648 IQD
11 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.6022 IQD
12 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.5994 IQD
13 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 72.7906 IQD
14 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 72.7906 IQD
15 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 72.7906 IQD
16 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.635 IQD
17 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.4403 IQD
18 jun 2025	1 IQD = 0.0138 NAD	1 NAD = 72.3848 IQD
19 jun 2025	1 IQD = 0.0138 NAD	1 NAD = 72.4798 IQD
20 jun 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5573 IQD
21 jun 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5573 IQD
22 jun 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5573 IQD
23 jun 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2834 IQD
24 jun 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8961 IQD
25 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.6754 IQD
26 jun 2025	1 IQD = 0.0135 NAD	1 NAD = 74.1009 IQD
27 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1491 IQD
28 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1491 IQD
29 jun 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1491 IQD
30 jun 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7873 IQD

Jul 2025

Data	IQD-NAD	NAD-IQD
01 jul 2025	1 IQD = 0.0134 NAD	1 NAD = 74.513 IQD
02 jul 2025	1 IQD = 0.0135 NAD	1 NAD = 74.1526 IQD
03 jul 2025	1 IQD = 0.0134 NAD	1 NAD = 74.7988 IQD
04 jul 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4718 IQD
05 jul 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4718 IQD
06 jul 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4718 IQD

Informação sobre as taxas de câmbio de IQD-NAD e NAD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias