currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MZN e MZN-IQD - 2026

Taxas de câmbio IQD-MZN e MZN-IQD - 2026

Taxas de câmbio de IQD-MZN e MZN-IQD

Verifique abaixo as taxas de câmbio para IQD-MZN e MZN-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0488 MZN
1 MZN = 20,4937 IQD
1A 2A 3A

Jan 2026

DataIQD-MZNMZN-IQD
01 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5126 IQD
02 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.495 IQD
03 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4879 IQD
04 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4879 IQD
05 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5038 IQD
06 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4924 IQD
07 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5088 IQD
08 jan 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5209 IQD
09 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5076 IQD
10 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
11 jan 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5173 IQD
12 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4929 IQD
13 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5008 IQD
14 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5022 IQD
15 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4926 IQD
16 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4962 IQD
17 jan 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5249 IQD
18 jan 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5249 IQD
19 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4946 IQD
20 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4926 IQD
21 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4867 IQD
22 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4959 IQD
23 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4919 IQD
24 jan 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3409 IQD
25 jan 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3409 IQD
26 jan 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4994 IQD
27 jan 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5233 IQD
28 jan 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5353 IQD
29 jan 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5572 IQD
30 jan 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5529 IQD
31 jan 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5535 IQD

Feb 2026

DataIQD-MZNMZN-IQD
01 fev 2026 1 IQD = 0.0483 MZN 1 MZN = 20.7105 IQD
02 fev 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5677 IQD
03 fev 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5394 IQD
04 fev 2026 1 IQD = 0.0487 MZN 1 MZN = 20.539 IQD
05 fev 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5519 IQD
06 fev 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5496 IQD
07 fev 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5567 IQD
08 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4891 IQD
09 fev 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5366 IQD
10 fev 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5394 IQD
11 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5051 IQD
12 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5065 IQD
13 fev 2026 1 IQD = 0.0487 MZN 1 MZN = 20.519 IQD
14 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4768 IQD
15 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4768 IQD
16 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5033 IQD
17 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4975 IQD
18 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4949 IQD
19 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5122 IQD
20 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5017 IQD
21 fev 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4547 IQD
22 fev 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4547 IQD
23 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4751 IQD
24 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5069 IQD
25 fev 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3292 IQD
26 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4953 IQD
27 fev 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4889 IQD
28 fev 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4653 IQD

Mar 2026

DataIQD-MZNMZN-IQD
01 mar 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4653 IQD
02 mar 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5225 IQD
03 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4917 IQD
04 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4813 IQD
05 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4967 IQD
06 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5023 IQD
07 mar 2026 1 IQD = 0.049 MZN 1 MZN = 20.3904 IQD
08 mar 2026 1 IQD = 0.049 MZN 1 MZN = 20.3904 IQD
09 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5017 IQD
10 mar 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5146 IQD
11 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4982 IQD
12 mar 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5193 IQD
13 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5089 IQD
14 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.496 IQD
15 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.496 IQD
16 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4932 IQD
17 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4846 IQD
18 mar 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5265 IQD
19 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5101 IQD
20 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5018 IQD
21 mar 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4647 IQD
22 mar 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4647 IQD
23 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4743 IQD
24 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5022 IQD
25 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5107 IQD
26 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4894 IQD
27 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4994 IQD
28 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4846 IQD
29 mar 2026 1 IQD = 0.049 MZN 1 MZN = 20.4174 IQD
30 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4835 IQD
31 mar 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4755 IQD

Apr 2026

DataIQD-MZNMZN-IQD
01 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4797 IQD
02 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4859 IQD
03 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.44 IQD
04 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
05 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
06 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4402 IQD
07 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4854 IQD
08 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4718 IQD
09 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4693 IQD
10 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4776 IQD
11 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4508 IQD
12 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4508 IQD
13 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4732 IQD
14 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4794 IQD
15 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4826 IQD
16 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4727 IQD
17 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4788 IQD
18 abr 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5182 IQD
19 abr 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5182 IQD
20 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4794 IQD
21 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4826 IQD
22 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5112 IQD
23 abr 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5675 IQD
24 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4969 IQD
25 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4635 IQD
26 abr 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4635 IQD
27 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5065 IQD
28 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4944 IQD
29 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5051 IQD
30 abr 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5031 IQD

May 2026

DataIQD-MZNMZN-IQD
01 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
02 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
03 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
04 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5043 IQD
05 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5047 IQD
06 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4927 IQD
07 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5039 IQD
08 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4988 IQD
09 mai 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4429 IQD
10 mai 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4429 IQD
11 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.492 IQD
12 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4982 IQD
13 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4974 IQD
14 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5032 IQD
15 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.507 IQD
16 mai 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5403 IQD
17 mai 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5403 IQD
18 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4997 IQD
19 mai 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5028 IQD

Informação sobre as taxas de câmbio de IQD-MZN e MZN-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats