currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MYR e MYR-IQD - 2025

Taxas de câmbio IQD-MYR e MYR-IQD - 2025

Taxas de câmbio de IQD-MYR e MYR-IQD

Verifique abaixo as taxas de câmbio para IQD-MYR e MYR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0033 MYR
1 MYR = 299,5736 IQD
1A 2A 3A

Jan 2025

DataIQD-MYRMYR-IQD
01 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 293.2078 IQD
02 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5332 IQD
03 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.2754 IQD
04 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.3964 IQD
05 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.3964 IQD
06 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.6782 IQD
07 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.0577 IQD
08 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.2636 IQD
09 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.8817 IQD
10 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.327 IQD
11 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.6164 IQD
12 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.6164 IQD
13 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.5774 IQD
14 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1211 IQD
15 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1225 IQD
16 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1329 IQD
17 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7476 IQD
18 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7166 IQD
19 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7166 IQD
20 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 291.577 IQD
21 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 292.7096 IQD
22 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 293.7018 IQD
23 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 294.9369 IQD
24 jan 2025 1 IQD = 0.0033 MYR 1 MYR = 299.3507 IQD
25 jan 2025 1 IQD = 0.0033 MYR 1 MYR = 298.7092 IQD
26 jan 2025 1 IQD = 0.0033 MYR 1 MYR = 298.7092 IQD
27 jan 2025 1 IQD = 0.0033 MYR 1 MYR = 299.1987 IQD
28 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 298.4412 IQD
29 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 298.4299 IQD
30 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 298.2138 IQD
31 jan 2025 1 IQD = 0.0034 MYR 1 MYR = 293.9358 IQD

Feb 2025

DataIQD-MYRMYR-IQD
01 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 293.935 IQD
02 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.42 IQD
03 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5969 IQD
04 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.7493 IQD
05 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3107 IQD
06 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4526 IQD
07 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 295.2282 IQD
08 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3515 IQD
09 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3515 IQD
10 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3167 IQD
11 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 293.0122 IQD
12 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 292.9929 IQD
13 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3537 IQD
14 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4913 IQD
15 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5508 IQD
16 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5508 IQD
17 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4538 IQD
18 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.9012 IQD
19 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.809 IQD
20 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.7549 IQD
21 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 296.6314 IQD
22 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 296.5928 IQD
23 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 296.5928 IQD
24 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 296.9463 IQD
25 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 295.9827 IQD
26 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 295.8606 IQD
27 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.6388 IQD
28 fev 2025 1 IQD = 0.0034 MYR 1 MYR = 294.4146 IQD

Mar 2025

DataIQD-MYRMYR-IQD
01 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.5572 IQD
02 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.6248 IQD
03 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.8414 IQD
04 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3007 IQD
05 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.2986 IQD
06 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.8885 IQD
07 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.8671 IQD
08 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1906 IQD
09 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 297.1083 IQD
10 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.7904 IQD
11 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.4859 IQD
12 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.868 IQD
13 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.1468 IQD
14 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.985 IQD
15 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.9242 IQD
16 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.6855 IQD
17 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.8157 IQD
18 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.3746 IQD
19 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.4313 IQD
20 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3018 IQD
21 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.0285 IQD
22 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4589 IQD
23 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3349 IQD
24 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3862 IQD
25 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.507 IQD
26 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.9146 IQD
27 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4457 IQD
28 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.1839 IQD
29 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.5352 IQD
30 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3126 IQD
31 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3934 IQD

Apr 2025

DataIQD-MYRMYR-IQD
01 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 294.1117 IQD
02 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 294.0186 IQD
03 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 293.6429 IQD
04 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5688 IQD
05 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0743 IQD
06 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0743 IQD
07 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5518 IQD
08 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 292.9495 IQD
09 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1511 IQD
10 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 290.6899 IQD
11 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5681 IQD
12 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 295.5902 IQD
13 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1037 IQD
14 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1883 IQD
15 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 297.1439 IQD
16 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 296.8537 IQD
17 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0411 IQD
18 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2207 IQD
19 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2204 IQD
20 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2204 IQD
21 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2208 IQD
22 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 298.2879 IQD
23 abr 2025 1 IQD = 0.0034 MYR 1 MYR = 298.3037 IQD
24 abr 2025 1 IQD = 0.0033 MYR 1 MYR = 299.3463 IQD
25 abr 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4837 IQD
26 abr 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4944 IQD
27 abr 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4944 IQD
28 abr 2025 1 IQD = 0.0033 MYR 1 MYR = 300.3289 IQD
29 abr 2025 1 IQD = 0.0033 MYR 1 MYR = 302.6346 IQD
30 abr 2025 1 IQD = 0.0033 MYR 1 MYR = 303.5083 IQD

May 2025

DataIQD-MYRMYR-IQD
01 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 304.4937 IQD
02 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 307.4779 IQD
03 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 308.1319 IQD
04 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 308.1319 IQD
05 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 307.6525 IQD
06 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 309.4456 IQD
07 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 309.032 IQD
08 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 305.6993 IQD
09 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 304.7663 IQD
10 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8611 IQD
11 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8611 IQD
12 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 304.2814 IQD
13 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 302.9349 IQD
14 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 305.7632 IQD
15 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 306.0671 IQD
16 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8035 IQD
17 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 305.929 IQD
18 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 305.929 IQD
19 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 305.3272 IQD
20 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 304.5859 IQD
21 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 306.6669 IQD
22 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 306.0917 IQD
23 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 309.7238 IQD
24 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 309.1024 IQD
25 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 309.1024 IQD
26 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 310.5193 IQD
27 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 308.9952 IQD
28 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 310.1522 IQD
29 mai 2025 1 IQD = 0.0032 MYR 1 MYR = 308.7898 IQD
30 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 307.586 IQD
31 mai 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5859 IQD

Jun 2025

DataIQD-MYRMYR-IQD
01 jun 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5859 IQD
02 jun 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5468 IQD
03 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.7413 IQD
04 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.3263 IQD
05 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 309.7515 IQD
06 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 309.6726 IQD
07 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 310.4027 IQD
08 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 310.4027 IQD
09 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 309.6685 IQD
10 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 309.1258 IQD
11 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 309.2411 IQD
12 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 310.2907 IQD
13 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.8071 IQD
14 jun 2025 1 IQD = 0.0033 MYR 1 MYR = 307.202 IQD
15 jun 2025 1 IQD = 0.0033 MYR 1 MYR = 307.202 IQD
16 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.7826 IQD
17 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.4514 IQD
18 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.0484 IQD
19 jun 2025 1 IQD = 0.0033 MYR 1 MYR = 307.1997 IQD
20 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.234 IQD
21 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 307.9717 IQD
22 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 307.9717 IQD
23 jun 2025 1 IQD = 0.0033 MYR 1 MYR = 304.7807 IQD
24 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.4745 IQD
25 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 308.9564 IQD
26 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 310.0906 IQD
27 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 309.6689 IQD
28 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 309.5707 IQD
29 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 309.5707 IQD
30 jun 2025 1 IQD = 0.0032 MYR 1 MYR = 311.0138 IQD

Jul 2025

DataIQD-MYRMYR-IQD
01 jul 2025 1 IQD = 0.0032 MYR 1 MYR = 312.1352 IQD
02 jul 2025 1 IQD = 0.0032 MYR 1 MYR = 309.7298 IQD
03 jul 2025 1 IQD = 0.0032 MYR 1 MYR = 310.2467 IQD
04 jul 2025 1 IQD = 0.0032 MYR 1 MYR = 310.2484 IQD
05 jul 2025 1 IQD = 0.0032 MYR 1 MYR = 310.3334 IQD
06 jul 2025 1 IQD = 0.0032 MYR 1 MYR = 310.3334 IQD

Informação sobre as taxas de câmbio de IQD-MYR e MYR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats