currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MXN e MXN-IQD - 2026

Taxas de câmbio IQD-MXN e MXN-IQD - 2026

Taxas de câmbio de IQD-MXN e MXN-IQD

Verifique abaixo as taxas de câmbio para IQD-MXN e MXN-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0134 MXN
1 MXN = 74,8174 IQD
1A 2A 3A

Jan 2026

DataIQD-MXNMXN-IQD
01 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 72.7389 IQD
02 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 73.012 IQD
03 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 73.1218 IQD
04 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 73.1218 IQD
05 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 72.95 IQD
06 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 72.8302 IQD
07 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 72.8997 IQD
08 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 72.9591 IQD
09 jan 2026 1 IQD = 0.0138 MXN 1 MXN = 72.7056 IQD
10 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 72.8664 IQD
11 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 72.9294 IQD
12 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 73.0952 IQD
13 jan 2026 1 IQD = 0.0137 MXN 1 MXN = 73.2064 IQD
14 jan 2026 1 IQD = 0.0136 MXN 1 MXN = 73.5196 IQD
15 jan 2026 1 IQD = 0.0136 MXN 1 MXN = 73.6179 IQD
16 jan 2026 1 IQD = 0.0135 MXN 1 MXN = 74.1004 IQD
17 jan 2026 1 IQD = 0.0134 MXN 1 MXN = 74.4143 IQD
18 jan 2026 1 IQD = 0.0134 MXN 1 MXN = 74.4143 IQD
19 jan 2026 1 IQD = 0.0135 MXN 1 MXN = 74.27 IQD
20 jan 2026 1 IQD = 0.0135 MXN 1 MXN = 74.2799 IQD
21 jan 2026 1 IQD = 0.0134 MXN 1 MXN = 74.8271 IQD
22 jan 2026 1 IQD = 0.0133 MXN 1 MXN = 74.9196 IQD
23 jan 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0476 IQD
24 jan 2026 1 IQD = 0.0134 MXN 1 MXN = 74.8712 IQD
25 jan 2026 1 IQD = 0.0134 MXN 1 MXN = 74.8712 IQD
26 jan 2026 1 IQD = 0.0133 MXN 1 MXN = 75.355 IQD
27 jan 2026 1 IQD = 0.0132 MXN 1 MXN = 75.4918 IQD
28 jan 2026 1 IQD = 0.0131 MXN 1 MXN = 76.2654 IQD
29 jan 2026 1 IQD = 0.0131 MXN 1 MXN = 76.3298 IQD
30 jan 2026 1 IQD = 0.0132 MXN 1 MXN = 75.8082 IQD
31 jan 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0313 IQD

Feb 2026

DataIQD-MXNMXN-IQD
01 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.6045 IQD
02 fev 2026 1 IQD = 0.0133 MXN 1 MXN = 75.4201 IQD
03 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.5296 IQD
04 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.9359 IQD
05 fev 2026 1 IQD = 0.0133 MXN 1 MXN = 75.3315 IQD
06 fev 2026 1 IQD = 0.0133 MXN 1 MXN = 75.4465 IQD
07 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.9111 IQD
08 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.6613 IQD
09 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.9354 IQD
10 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 76.0446 IQD
11 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.1645 IQD
12 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.3166 IQD
13 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.0811 IQD
14 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.2421 IQD
15 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.2421 IQD
16 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.3802 IQD
17 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.1934 IQD
18 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.5354 IQD
19 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 76.0213 IQD
20 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.0807 IQD
21 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.2962 IQD
22 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.2962 IQD
23 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.987 IQD
24 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.7632 IQD
25 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.3332 IQD
26 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.2538 IQD
27 fev 2026 1 IQD = 0.0131 MXN 1 MXN = 76.1245 IQD
28 fev 2026 1 IQD = 0.0132 MXN 1 MXN = 75.8818 IQD

Mar 2026

DataIQD-MXNMXN-IQD
01 mar 2026 1 IQD = 0.0132 MXN 1 MXN = 75.8836 IQD
02 mar 2026 1 IQD = 0.0132 MXN 1 MXN = 75.7225 IQD
03 mar 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0177 IQD
04 mar 2026 1 IQD = 0.0134 MXN 1 MXN = 74.5587 IQD
05 mar 2026 1 IQD = 0.0135 MXN 1 MXN = 74.2883 IQD
06 mar 2026 1 IQD = 0.0136 MXN 1 MXN = 73.5952 IQD
07 mar 2026 1 IQD = 0.0137 MXN 1 MXN = 73.2116 IQD
08 mar 2026 1 IQD = 0.0137 MXN 1 MXN = 73.2116 IQD
09 mar 2026 1 IQD = 0.0136 MXN 1 MXN = 73.4251 IQD
10 mar 2026 1 IQD = 0.0134 MXN 1 MXN = 74.7474 IQD
11 mar 2026 1 IQD = 0.0135 MXN 1 MXN = 74.2012 IQD
12 mar 2026 1 IQD = 0.0135 MXN 1 MXN = 73.9295 IQD
13 mar 2026 1 IQD = 0.0136 MXN 1 MXN = 73.4745 IQD
14 mar 2026 1 IQD = 0.0137 MXN 1 MXN = 72.9746 IQD
15 mar 2026 1 IQD = 0.0137 MXN 1 MXN = 72.9746 IQD
16 mar 2026 1 IQD = 0.0136 MXN 1 MXN = 73.6102 IQD
17 mar 2026 1 IQD = 0.0135 MXN 1 MXN = 74.1348 IQD
18 mar 2026 1 IQD = 0.0135 MXN 1 MXN = 74.229 IQD
19 mar 2026 1 IQD = 0.0137 MXN 1 MXN = 73.1133 IQD
20 mar 2026 1 IQD = 0.0136 MXN 1 MXN = 73.6076 IQD
21 mar 2026 1 IQD = 0.0137 MXN 1 MXN = 73.067 IQD
22 mar 2026 1 IQD = 0.0137 MXN 1 MXN = 73.067 IQD
23 mar 2026 1 IQD = 0.0136 MXN 1 MXN = 73.3729 IQD
24 mar 2026 1 IQD = 0.0136 MXN 1 MXN = 73.2734 IQD
25 mar 2026 1 IQD = 0.0135 MXN 1 MXN = 73.8093 IQD
26 mar 2026 1 IQD = 0.0136 MXN 1 MXN = 73.3838 IQD
27 mar 2026 1 IQD = 0.0138 MXN 1 MXN = 72.6968 IQD
28 mar 2026 1 IQD = 0.0138 MXN 1 MXN = 72.2914 IQD
29 mar 2026 1 IQD = 0.0139 MXN 1 MXN = 72.0503 IQD
30 mar 2026 1 IQD = 0.0138 MXN 1 MXN = 72.5117 IQD
31 mar 2026 1 IQD = 0.0138 MXN 1 MXN = 72.68 IQD

Apr 2026

DataIQD-MXNMXN-IQD
01 abr 2026 1 IQD = 0.0136 MXN 1 MXN = 73.3286 IQD
02 abr 2026 1 IQD = 0.0137 MXN 1 MXN = 73.0049 IQD
03 abr 2026 1 IQD = 0.0137 MXN 1 MXN = 73.1997 IQD
04 abr 2026 1 IQD = 0.0137 MXN 1 MXN = 73.0586 IQD
05 abr 2026 1 IQD = 0.0137 MXN 1 MXN = 73.0586 IQD
06 abr 2026 1 IQD = 0.0136 MXN 1 MXN = 73.4519 IQD
07 abr 2026 1 IQD = 0.0135 MXN 1 MXN = 73.8123 IQD
08 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0735 IQD
09 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0494 IQD
10 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.4817 IQD
11 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.6033 IQD
12 abr 2026 1 IQD = 0.0135 MXN 1 MXN = 74.2277 IQD
13 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 75.3172 IQD
14 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 76.0239 IQD
15 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.7442 IQD
16 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.8213 IQD
17 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 76.0195 IQD
18 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.8035 IQD
19 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.8035 IQD
20 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.4816 IQD
21 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.6807 IQD
22 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.6859 IQD
23 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.7496 IQD
24 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 75.3081 IQD
25 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 75.2507 IQD
26 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 75.2485 IQD
27 abr 2026 1 IQD = 0.0132 MXN 1 MXN = 75.4951 IQD
28 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0707 IQD
29 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 75.3111 IQD
30 abr 2026 1 IQD = 0.0133 MXN 1 MXN = 74.9343 IQD

May 2026

DataIQD-MXNMXN-IQD
01 mai 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0695 IQD
02 mai 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0407 IQD
03 mai 2026 1 IQD = 0.0133 MXN 1 MXN = 75.0407 IQD
04 mai 2026 1 IQD = 0.0134 MXN 1 MXN = 74.8719 IQD
05 mai 2026 1 IQD = 0.0133 MXN 1 MXN = 75.1197 IQD
06 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 76.0376 IQD
07 mai 2026 1 IQD = 0.0131 MXN 1 MXN = 76.126 IQD
08 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 76.012 IQD
09 mai 2026 1 IQD = 0.0131 MXN 1 MXN = 76.0592 IQD
10 mai 2026 1 IQD = 0.0133 MXN 1 MXN = 75.2686 IQD
11 mai 2026 1 IQD = 0.0131 MXN 1 MXN = 76.1341 IQD
12 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.9503 IQD
13 mai 2026 1 IQD = 0.0131 MXN 1 MXN = 76.0528 IQD
14 mai 2026 1 IQD = 0.0131 MXN 1 MXN = 76.2219 IQD
15 mai 2026 1 IQD = 0.0133 MXN 1 MXN = 75.4177 IQD
16 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.7129 IQD
17 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.7129 IQD
18 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.6723 IQD
19 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.5692 IQD
20 mai 2026 1 IQD = 0.0133 MXN 1 MXN = 75.4573 IQD
21 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.5202 IQD
22 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.5846 IQD
23 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.5225 IQD
24 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.5225 IQD
25 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.844 IQD
26 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.7658 IQD
27 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.673 IQD
28 mai 2026 1 IQD = 0.0133 MXN 1 MXN = 75.2604 IQD
29 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.5568 IQD
30 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.4834 IQD
31 mai 2026 1 IQD = 0.0132 MXN 1 MXN = 75.4834 IQD

Jun 2026

DataIQD-MXNMXN-IQD
01 jun 2026 1 IQD = 0.0132 MXN 1 MXN = 75.5865 IQD
02 jun 2026 1 IQD = 0.0132 MXN 1 MXN = 75.7331 IQD
03 jun 2026 1 IQD = 0.0132 MXN 1 MXN = 75.6639 IQD

Informação sobre as taxas de câmbio de IQD-MXN e MXN-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats