> Taxas de câmbio IQD-MXN e MXN-IQD - 2025

Taxas de câmbio IQD-MXN e MXN-IQD - 2025

Taxas de câmbio de IQD-MXN e MXN-IQD

Verifique abaixo as taxas de câmbio para IQD-MXN e MXN-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0152 MXN

1 MXN = 65,731 IQD

1A 2A 3A

IQD para MXNMXN para IQD

Jan 2025

Data	IQD-MXN	MXN-IQD
01 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 62.7043 IQD
02 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.166 IQD
03 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.4999 IQD
04 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3921 IQD
05 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3912 IQD
06 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5238 IQD
07 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4466 IQD
08 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1271 IQD
09 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0665 IQD
10 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8526 IQD
11 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5061 IQD
12 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5128 IQD
13 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0529 IQD
14 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5396 IQD
15 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9399 IQD
16 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6829 IQD
17 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0098 IQD
18 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0345 IQD
19 jan 2025	1 IQD = 0.0159 MXN	1 MXN = 63.007 IQD
20 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.1256 IQD
21 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2514 IQD
22 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3321 IQD
23 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0556 IQD
24 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6695 IQD
25 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4936 IQD
26 jan 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5072 IQD
27 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9459 IQD
28 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4097 IQD
29 jan 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9009 IQD
30 jan 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8193 IQD
31 jan 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2266 IQD

Feb 2025

Data	IQD-MXN	MXN-IQD
01 fev 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3123 IQD
02 fev 2025	1 IQD = 0.0158 MXN	1 MXN = 63.43 IQD
03 fev 2025	1 IQD = 0.016 MXN	1 MXN = 62.4897 IQD
04 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0222 IQD
05 fev 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6566 IQD
06 fev 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5774 IQD
07 fev 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8707 IQD
08 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
09 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
10 fev 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7026 IQD
11 fev 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5424 IQD
12 fev 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7912 IQD
13 fev 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3422 IQD
14 fev 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3791 IQD
15 fev 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
16 fev 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
17 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2694 IQD
18 fev 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6427 IQD
19 fev 2025	1 IQD = 0.0155 MXN	1 MXN = 64.452 IQD
20 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2862 IQD
21 fev 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4291 IQD
22 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
23 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
24 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1472 IQD
25 fev 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8026 IQD
26 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 63.994 IQD
27 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1124 IQD
28 fev 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1989 IQD

Mar 2025

Data	IQD-MXN	MXN-IQD
01 mar 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7603 IQD
02 mar 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7527 IQD
03 mar 2025	1 IQD = 0.0156 MXN	1 MXN = 63.94 IQD
04 mar 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3093 IQD
05 mar 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6027 IQD
06 mar 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1788 IQD
07 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5944 IQD
08 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6152 IQD
09 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7148 IQD
10 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8836 IQD
11 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4486 IQD
12 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8123 IQD
13 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.951 IQD
14 mar 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4862 IQD
15 mar 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5779 IQD
16 mar 2025	1 IQD = 0.0152 MXN	1 MXN = 65.7288 IQD
17 mar 2025	1 IQD = 0.0152 MXN	1 MXN = 65.8104 IQD
18 mar 2025	1 IQD = 0.0153 MXN	1 MXN = 65.1562 IQD
19 mar 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5996 IQD
20 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7487 IQD
21 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7103 IQD
22 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.569 IQD
23 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7393 IQD
24 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9294 IQD
25 mar 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3922 IQD
26 mar 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3163 IQD
27 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.538 IQD
28 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4565 IQD
29 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3858 IQD
30 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3511 IQD
31 mar 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1975 IQD

Apr 2025

Data	IQD-MXN	MXN-IQD
01 abr 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5686 IQD
02 abr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3302 IQD
03 abr 2025	1 IQD = 0.0154 MXN	1 MXN = 65.0844 IQD
04 abr 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1864 IQD
05 abr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
06 abr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
07 abr 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4786 IQD
08 abr 2025	1 IQD = 0.0157 MXN	1 MXN = 63.856 IQD
09 abr 2025	1 IQD = 0.016 MXN	1 MXN = 62.4763 IQD
10 abr 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1181 IQD
11 abr 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1911 IQD
12 abr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3748 IQD
13 abr 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4854 IQD
14 abr 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9769 IQD
15 abr 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4203 IQD
16 abr 2025	1 IQD = 0.0153 MXN	1 MXN = 65.342 IQD
17 abr 2025	1 IQD = 0.0152 MXN	1 MXN = 65.6798 IQD
18 abr 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
19 abr 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4242 IQD
20 abr 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
21 abr 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
22 abr 2025	1 IQD = 0.015 MXN	1 MXN = 66.7292 IQD
23 abr 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9679 IQD
24 abr 2025	1 IQD = 0.015 MXN	1 MXN = 66.7923 IQD
25 abr 2025	1 IQD = 0.015 MXN	1 MXN = 66.6669 IQD
26 abr 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1664 IQD
27 abr 2025	1 IQD = 0.0149 MXN	1 MXN = 67.164 IQD
28 abr 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1548 IQD
29 abr 2025	1 IQD = 0.015 MXN	1 MXN = 66.7548 IQD
30 abr 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0203 IQD

May 2025

Data	IQD-MXN	MXN-IQD
01 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9786 IQD
02 mai 2025	1 IQD = 0.015 MXN	1 MXN = 66.5619 IQD
03 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0619 IQD
04 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0525 IQD
05 mai 2025	1 IQD = 0.015 MXN	1 MXN = 66.7767 IQD
06 mai 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4146 IQD
07 mai 2025	1 IQD = 0.015 MXN	1 MXN = 66.7367 IQD
08 mai 2025	1 IQD = 0.015 MXN	1 MXN = 66.8509 IQD
09 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1347 IQD
10 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
11 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
12 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9101 IQD
13 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9596 IQD
14 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7378 IQD
15 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7784 IQD
16 mai 2025	1 IQD = 0.0149 MXN	1 MXN = 67.3258 IQD
17 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5172 IQD
18 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.4947 IQD
19 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3709 IQD
20 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8882 IQD
21 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9186 IQD
22 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5293 IQD
23 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9929 IQD
24 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9695 IQD
25 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9615 IQD
26 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 68.2473 IQD
27 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 68.0394 IQD
28 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9182 IQD
29 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5331 IQD
30 mai 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8968 IQD
31 mai 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3597 IQD

Jun 2025

Data	IQD-MXN	MXN-IQD
01 jun 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3811 IQD
02 jun 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8178 IQD
03 jun 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1299 IQD
04 jun 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1824 IQD
05 jun 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1903 IQD
06 jun 2025	1 IQD = 0.0146 MXN	1 MXN = 68.4154 IQD
07 jun 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6644 IQD
08 jun 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6696 IQD
09 jun 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6952 IQD
10 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7832 IQD
11 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 68.937 IQD
12 jun 2025	1 IQD = 0.0144 MXN	1 MXN = 69.2522 IQD
13 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8478 IQD
14 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7818 IQD
15 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8219 IQD
16 jun 2025	1 IQD = 0.0144 MXN	1 MXN = 69.2452 IQD
17 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 69.137 IQD
18 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 69.0221 IQD
19 jun 2025	1 IQD = 0.0146 MXN	1 MXN = 68.5635 IQD
20 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8554 IQD
21 jun 2025	1 IQD = 0.0146 MXN	1 MXN = 68.302 IQD
22 jun 2025	1 IQD = 0.0146 MXN	1 MXN = 68.302 IQD
23 jun 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9975 IQD
24 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7526 IQD
25 jun 2025	1 IQD = 0.0145 MXN	1 MXN = 68.9877 IQD
26 jun 2025	1 IQD = 0.0144 MXN	1 MXN = 69.4949 IQD
27 jun 2025	1 IQD = 0.0144 MXN	1 MXN = 69.4275 IQD
28 jun 2025	1 IQD = 0.0144 MXN	1 MXN = 69.5528 IQD
29 jun 2025	1 IQD = 0.0144 MXN	1 MXN = 69.5362 IQD
30 jun 2025	1 IQD = 0.0144 MXN	1 MXN = 69.5373 IQD

Jul 2025

Data	IQD-MXN	MXN-IQD
01 jul 2025	1 IQD = 0.0143 MXN	1 MXN = 70.1125 IQD
02 jul 2025	1 IQD = 0.0143 MXN	1 MXN = 69.9297 IQD
03 jul 2025	1 IQD = 0.0143 MXN	1 MXN = 69.7322 IQD
04 jul 2025	1 IQD = 0.0142 MXN	1 MXN = 70.2332 IQD
05 jul 2025	1 IQD = 0.0142 MXN	1 MXN = 70.3093 IQD
06 jul 2025	1 IQD = 0.0142 MXN	1 MXN = 70.3093 IQD

Informação sobre as taxas de câmbio de IQD-MXN e MXN-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias