currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MWK e MWK-IQD - 2025

Taxas de câmbio IQD-MWK e MWK-IQD - 2025

Taxas de câmbio de IQD-MWK e MWK-IQD

Verifique abaixo as taxas de câmbio para IQD-MWK e MWK-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 1,3237 MWK
1 MWK = 0,7554 IQD
1A 2A 3A
IQD para MWKMWK para IQD
1,3251 Data: 4/11 1,3251 Data: 4/10 1,3237 Data: 4/9 1,3231 Data: 4/8 1,3237 Data: 4/7 1,3237 Data: 4/6 1,3237 Data: 4/5 1,3236 Data: 4/4 1,3259 Data: 4/3 1,3235 Data: 4/2 1,3257 Data: 4/1 1,3234 Data: 3/31 1,3229 Data: 3/30 1,3228 Data: 3/29 1,3238 Data: 3/28 1,3238 Data: 3/27 1,3237 Data: 3/26 1,3237 Data: 3/25 1,3229 Data: 3/24 1,3231 Data: 3/23 1,3236 Data: 3/22 1,3233 Data: 3/21 1,3232 Data: 3/20 1,3246 Data: 3/19 1,3240 Data: 3/18 1,3236 Data: 3/17 1,3229 Data: 3/16 1,3236 Data: 3/15 1,3271 Data: 3/14 1,3237 Data: 3/13 1,3237 Data: 3/12 1,3242 Data: 3/11 1,3228 Data: 3/10 1,3236 Data: 3/9 1,3227 Data: 3/8 1,3236 Data: 3/7 1,3236 Data: 3/6 1,3237 Data: 3/5 1,3236 Data: 3/4 1,3230 Data: 3/3 1,3229 Data: 3/2 1,3244 Data: 3/1 1,3251 Data: 2/28 1,3236 Data: 2/27 1,3245 Data: 2/26 1,3236 Data: 2/25 1,3236 Data: 2/24 1,3237 Data: 2/23 1,3237 Data: 2/22 1,3237 Data: 2/21 1,3225 Data: 2/20 1,3237 Data: 2/19 1,3237 Data: 2/18 1,3237 Data: 2/17 1,3236 Data: 2/16 1,3236 Data: 2/15 1,3236 Data: 2/14 1,3237 Data: 2/13 1,3237 Data: 2/12 1,3236 Data: 2/11 1,3237 Data: 2/10 1,3237 Data: 2/9 1,3237 Data: 2/8 1,3237 Data: 2/7 1,3237 Data: 2/6 1,3236 Data: 2/5 1,3237 Data: 2/4 1,3238 Data: 2/3 1,3237 Data: 2/2 1,3237 Data: 2/1 1,3237 Data: 1/31 1,3238 Data: 1/30 1,3237 Data: 1/29 1,3237 Data: 1/28 1,3237 Data: 1/27 1,3237 Data: 1/26 1,3237 Data: 1/25 1,3237 Data: 1/24 1,3237 Data: 1/23 1,3237 Data: 1/22 1,3237 Data: 1/21 1,3236 Data: 1/20 1,3236 Data: 1/19 1,3236 Data: 1/18 1,3239 Data: 1/17 1,3234 Data: 1/16 1,3235 Data: 1/15 1,3238 Data: 1/14 1,3236 Data: 1/13 1,3237 Data: 1/12 1,3237 Data: 1/11 1,3237 Data: 1/10 1,3237 Data: 1/9 1,3237 Data: 1/8 1,3236 Data: 1/7 1,3237 Data: 1/6 1,3236 Data: 1/5 1,3236 Data: 1/4 1,3236 Data: 1/3 1,3237 Data: 1/2 1,3237 Data: 1/1 1,3251 Data: 4/11 1,3251 Data: 4/10 1,3237 Data: 4/9 1,3231 Data: 4/8 1,3237 Data: 4/7 1,3237 Data: 4/6 1,3237 Data: 4/5 1,3236 Data: 4/4 1,3259 Data: 4/3 1,3235 Data: 4/2 1,3257 Data: 4/1 1,3234 Data: 3/31 1,3229 Data: 3/30 1,3228 Data: 3/29 1,3238 Data: 3/28 1,3238 Data: 3/27 1,3237 Data: 3/26 1,3237 Data: 3/25 1,3229 Data: 3/24 1,3231 Data: 3/23 1,3236 Data: 3/22 1,3233 Data: 3/21 1,3232 Data: 3/20 1,3246 Data: 3/19 1,3240 Data: 3/18 1,3236 Data: 3/17 1,3229 Data: 3/16 1,3236 Data: 3/15 1,3271 Data: 3/14 1,3237 Data: 3/13 1,3237 Data: 3/12 1,3242 Data: 3/11 1,3228 Data: 3/10 1,3236 Data: 3/9 1,3227 Data: 3/8 1,3236 Data: 3/7 1,3236 Data: 3/6 1,3237 Data: 3/5 1,3236 Data: 3/4 1,3230 Data: 3/3 1,3229 Data: 3/2 1,3244 Data: 3/1 1,3251 Data: 2/28 1,3236 Data: 2/27 1,3245 Data: 2/26 1,3236 Data: 2/25 1,3236 Data: 2/24 1,3237 Data: 2/23 1,3237 Data: 2/22 1,3237 Data: 2/21 1,3225 Data: 2/20 1,3237 Data: 2/19 1,3237 Data: 2/18 1,3237 Data: 2/17 1,3236 Data: 2/16 1,3236 Data: 2/15 1,3236 Data: 2/14 1,3237 Data: 2/13 1,3237 Data: 2/12 1,3236 Data: 2/11 1,3237 Data: 2/10 1,3237 Data: 2/9 1,3237 Data: 2/8 1,3237 Data: 2/7 1,3237 Data: 2/6 1,3236 Data: 2/5 1,3237 Data: 2/4 1,3238 Data: 2/3 1,3237 Data: 2/2 1,3237 Data: 2/1 1,3237 Data: 1/31 1,3238 Data: 1/30 1,3237 Data: 1/29 1,3237 Data: 1/28 1,3237 Data: 1/27 1,3237 Data: 1/26 1,3237 Data: 1/25 1,3237 Data: 1/24 1,3237 Data: 1/23 1,3237 Data: 1/22 1,3237 Data: 1/21 1,3236 Data: 1/20 1,3236 Data: 1/19 1,3236 Data: 1/18 1,3239 Data: 1/17 1,3234 Data: 1/16 1,3235 Data: 1/15 1,3238 Data: 1/14 1,3236 Data: 1/13 1,3237 Data: 1/12 1,3237 Data: 1/11 1,3237 Data: 1/10 1,3237 Data: 1/9 1,3237 Data: 1/8 1,3236 Data: 1/7 1,3237 Data: 1/6 1,3236 Data: 1/5 1,3236 Data: 1/4 1,3236 Data: 1/3 1,3237 Data: 1/2 1,3237 Data: 1/1

Jan 2025

DataIQD-MWKMWK-IQD
01 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
02 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
03 jan 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
04 jan 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
05 jan 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
06 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
07 jan 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
08 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
09 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
10 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
11 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
12 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
13 jan 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
14 jan 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
15 jan 2025 1 IQD = 1.3235 MWK 1 MWK = 0.7556 IQD
16 jan 2025 1 IQD = 1.3234 MWK 1 MWK = 0.7556 IQD
17 jan 2025 1 IQD = 1.3239 MWK 1 MWK = 0.7553 IQD
18 jan 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
19 jan 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
20 jan 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
21 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
22 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
23 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
24 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
25 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
26 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
27 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
28 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
29 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
30 jan 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
31 jan 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD

Feb 2025

DataIQD-MWKMWK-IQD
01 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
02 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
03 fev 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
04 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
05 fev 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
06 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
07 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
08 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
09 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
10 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
11 fev 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
12 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
13 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
14 fev 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
15 fev 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
16 fev 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
17 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
18 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
19 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
20 fev 2025 1 IQD = 1.3225 MWK 1 MWK = 0.7561 IQD
21 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
22 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
23 fev 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
24 fev 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
25 fev 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
26 fev 2025 1 IQD = 1.3245 MWK 1 MWK = 0.755 IQD
27 fev 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
28 fev 2025 1 IQD = 1.3251 MWK 1 MWK = 0.7547 IQD

Mar 2025

DataIQD-MWKMWK-IQD
01 mar 2025 1 IQD = 1.3244 MWK 1 MWK = 0.755 IQD
02 mar 2025 1 IQD = 1.3229 MWK 1 MWK = 0.7559 IQD
03 mar 2025 1 IQD = 1.323 MWK 1 MWK = 0.7559 IQD
04 mar 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
05 mar 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
06 mar 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
07 mar 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
08 mar 2025 1 IQD = 1.3227 MWK 1 MWK = 0.756 IQD
09 mar 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
10 mar 2025 1 IQD = 1.3228 MWK 1 MWK = 0.756 IQD
11 mar 2025 1 IQD = 1.3242 MWK 1 MWK = 0.7552 IQD
12 mar 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
13 mar 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
14 mar 2025 1 IQD = 1.3271 MWK 1 MWK = 0.7535 IQD
15 mar 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
16 mar 2025 1 IQD = 1.3229 MWK 1 MWK = 0.7559 IQD
17 mar 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
18 mar 2025 1 IQD = 1.324 MWK 1 MWK = 0.7553 IQD
19 mar 2025 1 IQD = 1.3246 MWK 1 MWK = 0.7549 IQD
20 mar 2025 1 IQD = 1.3232 MWK 1 MWK = 0.7558 IQD
21 mar 2025 1 IQD = 1.3233 MWK 1 MWK = 0.7557 IQD
22 mar 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
23 mar 2025 1 IQD = 1.3231 MWK 1 MWK = 0.7558 IQD
24 mar 2025 1 IQD = 1.3229 MWK 1 MWK = 0.7559 IQD
25 mar 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
26 mar 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
27 mar 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
28 mar 2025 1 IQD = 1.3238 MWK 1 MWK = 0.7554 IQD
29 mar 2025 1 IQD = 1.3228 MWK 1 MWK = 0.756 IQD
30 mar 2025 1 IQD = 1.3229 MWK 1 MWK = 0.7559 IQD
31 mar 2025 1 IQD = 1.3234 MWK 1 MWK = 0.7556 IQD

Apr 2025

DataIQD-MWKMWK-IQD
01 abr 2025 1 IQD = 1.3257 MWK 1 MWK = 0.7543 IQD
02 abr 2025 1 IQD = 1.3235 MWK 1 MWK = 0.7556 IQD
03 abr 2025 1 IQD = 1.3259 MWK 1 MWK = 0.7542 IQD
04 abr 2025 1 IQD = 1.3236 MWK 1 MWK = 0.7555 IQD
05 abr 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
06 abr 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
07 abr 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7554 IQD
08 abr 2025 1 IQD = 1.3231 MWK 1 MWK = 0.7558 IQD
09 abr 2025 1 IQD = 1.3237 MWK 1 MWK = 0.7555 IQD
10 abr 2025 1 IQD = 1.3251 MWK 1 MWK = 0.7547 IQD
11 abr 2025 1 IQD = 1.3251 MWK 1 MWK = 0.7547 IQD

Informação sobre as taxas de câmbio de IQD-MWK e MWK-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats