currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MVR e MVR-IQD - 2026

Taxas de câmbio IQD-MVR e MVR-IQD - 2026

Taxas de câmbio de IQD-MVR e MVR-IQD

Verifique abaixo as taxas de câmbio para IQD-MVR e MVR-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0118 MVR
1 MVR = 84,7665 IQD
1A 2A 3A

Jan 2026

DataIQD-MVRMVR-IQD
01 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8514 IQD
02 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7798 IQD
03 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6845 IQD
04 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6845 IQD
05 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7344 IQD
06 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7513 IQD
07 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7834 IQD
08 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8224 IQD
09 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8102 IQD
10 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7327 IQD
11 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.806 IQD
12 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6999 IQD
13 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8054 IQD
14 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7335 IQD
15 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7705 IQD
16 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7831 IQD
17 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8375 IQD
18 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8375 IQD
19 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7084 IQD
20 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6963 IQD
21 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7456 IQD
22 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7164 IQD
23 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7643 IQD
24 jan 2026 1 IQD = 0.0119 MVR 1 MVR = 84.1401 IQD
25 jan 2026 1 IQD = 0.0119 MVR 1 MVR = 84.1401 IQD
26 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7964 IQD
27 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6318 IQD
28 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6907 IQD
29 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7793 IQD
30 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8084 IQD
31 jan 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7651 IQD

Feb 2026

DataIQD-MVRMVR-IQD
01 fev 2026 1 IQD = 0.0117 MVR 1 MVR = 85.4126 IQD
02 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8257 IQD
03 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7482 IQD
04 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7493 IQD
05 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7618 IQD
06 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7947 IQD
07 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8199 IQD
08 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5407 IQD
09 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.737 IQD
10 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7089 IQD
11 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8078 IQD
12 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.757 IQD
13 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.796 IQD
14 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9515 IQD
15 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9515 IQD
16 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0614 IQD
17 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 85.037 IQD
18 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 85.01 IQD
19 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0836 IQD
20 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0909 IQD
21 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5491 IQD
22 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5491 IQD
23 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6338 IQD
24 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7668 IQD
25 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7413 IQD
26 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7186 IQD
27 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6925 IQD
28 fev 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6477 IQD

Mar 2026

DataIQD-MVRMVR-IQD
01 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6477 IQD
02 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8829 IQD
03 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7018 IQD
04 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7164 IQD
05 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7241 IQD
06 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7469 IQD
07 mar 2026 1 IQD = 0.0119 MVR 1 MVR = 84.2815 IQD
08 mar 2026 1 IQD = 0.0119 MVR 1 MVR = 84.2815 IQD
09 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7421 IQD
10 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8618 IQD
11 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.717 IQD
12 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8776 IQD
13 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7682 IQD
14 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7817 IQD
15 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7817 IQD
16 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7709 IQD
17 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6619 IQD
18 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9101 IQD
19 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.77 IQD
20 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7662 IQD
21 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5884 IQD
22 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5884 IQD
23 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.613 IQD
24 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8097 IQD
25 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7889 IQD
26 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7349 IQD
27 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7411 IQD
28 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7876 IQD
29 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5095 IQD
30 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7862 IQD
31 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7519 IQD

Apr 2026

DataIQD-MVRMVR-IQD
01 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6609 IQD
02 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8042 IQD
03 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5493 IQD
04 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5479 IQD
05 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5479 IQD
06 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5503 IQD
07 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.806 IQD
08 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7379 IQD
09 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6829 IQD
10 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.758 IQD
11 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6062 IQD
12 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6062 IQD
13 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7016 IQD
14 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7677 IQD
15 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7297 IQD
16 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7478 IQD
17 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7713 IQD
18 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8778 IQD
19 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8778 IQD
20 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7188 IQD
21 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7862 IQD
22 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7729 IQD
23 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0774 IQD
24 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7129 IQD
25 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6469 IQD
26 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6469 IQD
27 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8277 IQD
28 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7125 IQD
29 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8203 IQD
30 abr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7786 IQD

May 2026

DataIQD-MVRMVR-IQD
01 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7622 IQD
02 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.762 IQD
03 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.762 IQD
04 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7755 IQD
05 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7918 IQD
06 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7755 IQD
07 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.789 IQD
08 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7596 IQD
09 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8181 IQD
10 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8181 IQD
11 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0595 IQD
12 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0037 IQD
13 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0784 IQD
14 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0252 IQD
15 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0657 IQD
16 mai 2026 1 IQD = 0.0117 MVR 1 MVR = 85.1767 IQD
17 mai 2026 1 IQD = 0.0117 MVR 1 MVR = 85.1767 IQD
18 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9948 IQD
19 mai 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0086 IQD

Informação sobre as taxas de câmbio de IQD-MVR e MVR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats