> Taxas de câmbio IQD-MVR e MVR-IQD - 2024

Taxas de câmbio IQD-MVR e MVR-IQD - 2024

Taxas de câmbio de IQD-MVR e MVR-IQD

Verifique abaixo as taxas de câmbio para IQD-MVR e MVR-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0118 MVR

1 MVR = 85,044 IQD

1A 2A 3A

IQD para MVRMVR para IQD

Jan 2024

Data	IQD-MVR	MVR-IQD
01 jan 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2243 IQD
02 jan 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2544 IQD
03 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0159 IQD
04 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0845 IQD
05 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0713 IQD
06 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7028 IQD
07 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7028 IQD
08 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9063 IQD
09 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9743 IQD
10 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0046 IQD
11 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.072 IQD
12 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.1047 IQD
13 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.927 IQD
14 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.927 IQD
15 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9349 IQD
16 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0847 IQD
17 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0743 IQD
18 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0129 IQD
19 jan 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1597 IQD
20 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8284 IQD
21 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8284 IQD
22 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.054 IQD
23 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0184 IQD
24 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0402 IQD
25 jan 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1336 IQD
26 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0832 IQD
27 jan 2024	1 IQD = 0.0117 MVR	1 MVR = 85.125 IQD
28 jan 2024	1 IQD = 0.0117 MVR	1 MVR = 85.125 IQD
29 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
30 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0492 IQD
31 jan 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0846 IQD

Feb 2024

Data	IQD-MVR	MVR-IQD
01 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 84.985 IQD
02 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1461 IQD
03 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
04 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
05 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0633 IQD
06 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1227 IQD
07 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0503 IQD
08 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2672 IQD
09 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0622 IQD
10 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9674 IQD
11 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9674 IQD
12 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0463 IQD
13 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3428 IQD
14 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3445 IQD
15 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3015 IQD
16 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1872 IQD
17 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
18 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0471 IQD
19 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
20 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1437 IQD
21 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0798 IQD
22 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1089 IQD
23 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.1039 IQD
24 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9675 IQD
25 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9675 IQD
26 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8245 IQD
27 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0414 IQD
28 fev 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3014 IQD
29 fev 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0536 IQD

Mar 2024

Data	IQD-MVR	MVR-IQD
01 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0199 IQD
02 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7668 IQD
03 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7668 IQD
04 mar 2024	1 IQD = 0.0117 MVR	1 MVR = 85.252 IQD
05 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0628 IQD
06 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0689 IQD
07 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.817 IQD
08 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0249 IQD
09 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9577 IQD
10 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9577 IQD
11 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0931 IQD
12 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0313 IQD
13 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9222 IQD
14 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.4007 IQD
15 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
16 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0341 IQD
17 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0341 IQD
18 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0011 IQD
19 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 85.044 IQD
20 mar 2024	1 IQD = 0.0119 MVR	1 MVR = 84.3047 IQD
21 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
22 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6641 IQD
23 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.4093 IQD
24 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.4093 IQD
25 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7742 IQD
26 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8546 IQD
27 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.749 IQD
28 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7148 IQD
29 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7325 IQD
30 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6739 IQD
31 mar 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6739 IQD

Apr 2024

Data	IQD-MVR	MVR-IQD
01 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.754 IQD
02 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7901 IQD
03 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6814 IQD
04 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7676 IQD
05 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7863 IQD
06 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6144 IQD
07 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6144 IQD
08 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7697 IQD
09 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7875 IQD
10 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8738 IQD
11 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.783 IQD
12 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.744 IQD
13 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8169 IQD
14 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6108 IQD
15 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7773 IQD
16 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7754 IQD
17 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.722 IQD
18 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7802 IQD
19 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7445 IQD
20 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6034 IQD
21 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6034 IQD
22 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.929 IQD
23 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6309 IQD
24 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7518 IQD
25 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7953 IQD
26 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6913 IQD
27 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9445 IQD
28 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9445 IQD
29 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7187 IQD
30 abr 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8254 IQD

May 2024

Data	IQD-MVR	MVR-IQD
01 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7311 IQD
02 mai 2024	1 IQD = 0.0114 MVR	1 MVR = 87.4145 IQD
03 mai 2024	1 IQD = 0.0113 MVR	1 MVR = 88.2052 IQD
04 mai 2024	1 IQD = 0.0117 MVR	1 MVR = 85.6543 IQD
05 mai 2024	1 IQD = 0.0117 MVR	1 MVR = 85.6543 IQD
06 mai 2024	1 IQD = 0.0116 MVR	1 MVR = 85.9016 IQD
07 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.798 IQD
08 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7561 IQD
09 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8084 IQD
10 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7875 IQD
11 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7831 IQD
12 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.71 IQD
13 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7669 IQD
14 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7779 IQD
15 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7246 IQD
16 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7921 IQD
17 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7255 IQD
18 mai 2024	1 IQD = 0.0119 MVR	1 MVR = 84.2869 IQD
19 mai 2024	1 IQD = 0.0119 MVR	1 MVR = 84.2869 IQD
20 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.798 IQD
21 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8046 IQD
22 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
23 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7891 IQD
24 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7716 IQD
25 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6309 IQD
26 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6309 IQD
27 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.736 IQD
28 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6629 IQD
29 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8198 IQD
30 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.738 IQD
31 mai 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7516 IQD

Jun 2024

Data	IQD-MVR	MVR-IQD
01 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9826 IQD
02 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9826 IQD
03 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9426 IQD
04 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0602 IQD
05 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9857 IQD
06 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0505 IQD
07 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.051 IQD
08 jun 2024	1 IQD = 0.0117 MVR	1 MVR = 85.6029 IQD
09 jun 2024	1 IQD = 0.0117 MVR	1 MVR = 85.6029 IQD
10 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9392 IQD
11 jun 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2019 IQD
12 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0784 IQD
13 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9969 IQD
14 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7701 IQD
15 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8032 IQD
16 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8032 IQD
17 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9925 IQD
18 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0253 IQD
19 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.1033 IQD
20 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0732 IQD
21 jun 2024	1 IQD = 0.0117 MVR	1 MVR = 85.133 IQD
22 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8648 IQD
23 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8648 IQD
24 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
25 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9826 IQD
26 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0558 IQD
27 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0779 IQD
28 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0411 IQD
29 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
30 jun 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9551 IQD

Jul 2024

Data	IQD-MVR	MVR-IQD
01 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 85.042 IQD
02 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 85.102 IQD
03 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1303 IQD
04 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
05 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0141 IQD
06 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.5135 IQD
07 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.5135 IQD
08 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7321 IQD
09 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7675 IQD
10 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7204 IQD
11 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7929 IQD
12 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7792 IQD
13 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7876 IQD
14 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.5436 IQD
15 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7757 IQD
16 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 85.1052 IQD
17 jul 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0386 IQD
18 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.5783 IQD
19 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.5333 IQD
20 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2809 IQD
21 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2809 IQD
22 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3734 IQD
23 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3033 IQD
24 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3076 IQD
25 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3565 IQD
26 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3324 IQD
27 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2142 IQD
28 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2142 IQD
29 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3656 IQD
30 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2931 IQD
31 jul 2024	1 IQD = 0.0117 MVR	1 MVR = 85.311 IQD

Aug 2024

Data	IQD-MVR	MVR-IQD
01 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1485 IQD
02 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2952 IQD
03 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.5144 IQD
04 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.5144 IQD
05 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.239 IQD
06 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3666 IQD
07 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9996 IQD
08 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
09 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1347 IQD
10 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
11 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9541 IQD
12 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
13 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0298 IQD
14 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0105 IQD
15 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0573 IQD
16 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0545 IQD
17 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6871 IQD
18 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6871 IQD
19 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0123 IQD
20 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0371 IQD
21 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0763 IQD
22 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1846 IQD
23 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2631 IQD
24 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6649 IQD
25 ago 2024	1 IQD = 0.0118 MVR	1 MVR = 84.6649 IQD
26 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3519 IQD
27 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2821 IQD
28 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3187 IQD
29 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.298 IQD
30 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3409 IQD
31 ago 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2844 IQD

Sep 2024

Data	IQD-MVR	MVR-IQD
01 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.4068 IQD
02 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
03 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2692 IQD
04 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3941 IQD
05 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2592 IQD
06 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3593 IQD
07 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.4409 IQD
08 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.4409 IQD
09 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3293 IQD
10 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3185 IQD
11 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.323 IQD
12 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3304 IQD
13 set 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8346 IQD
14 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3656 IQD
15 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3656 IQD
16 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3859 IQD
17 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3018 IQD
18 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.369 IQD
19 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.4627 IQD
20 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3126 IQD
21 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1491 IQD
22 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.1491 IQD
23 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2223 IQD
24 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3158 IQD
25 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2923 IQD
26 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3531 IQD
27 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3313 IQD
28 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2844 IQD
29 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2844 IQD
30 set 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2693 IQD

Oct 2024

Data	IQD-MVR	MVR-IQD
01 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2775 IQD
02 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.25 IQD
03 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3741 IQD
04 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2551 IQD
05 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.6894 IQD
06 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.6894 IQD
07 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2961 IQD
08 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3681 IQD
09 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3223 IQD
10 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.345 IQD
11 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3372 IQD
12 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2337 IQD
13 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3073 IQD
14 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3641 IQD
15 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3595 IQD
16 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2707 IQD
17 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3196 IQD
18 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2959 IQD
19 out 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0931 IQD
20 out 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0931 IQD
21 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3349 IQD
22 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2975 IQD
23 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3271 IQD
24 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3513 IQD
25 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2866 IQD
26 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.4662 IQD
27 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.4662 IQD
28 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2395 IQD
29 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3563 IQD
30 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3602 IQD
31 out 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2892 IQD

Nov 2024

Data	IQD-MVR	MVR-IQD
01 nov 2024	1 IQD = 0.0117 MVR	1 MVR = 85.3559 IQD
02 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
03 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.9017 IQD
04 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0662 IQD
05 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 85.1037 IQD
06 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0004 IQD
07 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.985 IQD
08 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0506 IQD
09 nov 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2596 IQD
10 nov 2024	1 IQD = 0.0117 MVR	1 MVR = 85.2596 IQD
11 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8018 IQD
12 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8404 IQD
13 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7923 IQD
14 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7784 IQD
15 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7885 IQD
16 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0416 IQD
17 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 85.0416 IQD
18 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.8398 IQD
19 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7413 IQD
20 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7951 IQD
21 nov 2024	1 IQD = 0.0118 MVR	1 MVR = 84.7363 IQD

Informação sobre as taxas de câmbio de IQD-MVR e MVR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias