currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MUR e MUR-IQD - 2026

Taxas de câmbio IQD-MUR e MUR-IQD - 2026

Taxas de câmbio de IQD-MUR e MUR-IQD

Verifique abaixo as taxas de câmbio para IQD-MUR e MUR-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0355 MUR
1 MUR = 28,1873 IQD
1A 2A 3A

Jan 2026

DataIQD-MURMUR-IQD
01 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3451 IQD
02 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3208 IQD
03 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.308 IQD
04 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.308 IQD
05 jan 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1781 IQD
06 jan 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2829 IQD
07 jan 2026 1 IQD = 0.0354 MUR 1 MUR = 28.218 IQD
08 jan 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1354 IQD
09 jan 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0525 IQD
10 jan 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2264 IQD
11 jan 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2509 IQD
12 jan 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0579 IQD
13 jan 2026 1 IQD = 0.0357 MUR 1 MUR = 28.05 IQD
14 jan 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1897 IQD
15 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3465 IQD
16 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2903 IQD
17 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3264 IQD
18 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3264 IQD
19 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2971 IQD
20 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3485 IQD
21 jan 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4632 IQD
22 jan 2026 1 IQD = 0.0352 MUR 1 MUR = 28.3979 IQD
23 jan 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5262 IQD
24 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3159 IQD
25 jan 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3159 IQD
26 jan 2026 1 IQD = 0.0347 MUR 1 MUR = 28.7811 IQD
27 jan 2026 1 IQD = 0.0348 MUR 1 MUR = 28.7426 IQD
28 jan 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0382 IQD
29 jan 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0302 IQD
30 jan 2026 1 IQD = 0.0347 MUR 1 MUR = 28.8411 IQD
31 jan 2026 1 IQD = 0.0347 MUR 1 MUR = 28.8463 IQD

Feb 2026

DataIQD-MURMUR-IQD
01 fev 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0667 IQD
02 fev 2026 1 IQD = 0.0348 MUR 1 MUR = 28.7274 IQD
03 fev 2026 1 IQD = 0.035 MUR 1 MUR = 28.5329 IQD
04 fev 2026 1 IQD = 0.035 MUR 1 MUR = 28.5389 IQD
05 fev 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4497 IQD
06 fev 2026 1 IQD = 0.0352 MUR 1 MUR = 28.4419 IQD
07 fev 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4518 IQD
08 fev 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3581 IQD
09 fev 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4733 IQD
10 fev 2026 1 IQD = 0.0349 MUR 1 MUR = 28.669 IQD
11 fev 2026 1 IQD = 0.0349 MUR 1 MUR = 28.6837 IQD
12 fev 2026 1 IQD = 0.035 MUR 1 MUR = 28.5526 IQD
13 fev 2026 1 IQD = 0.035 MUR 1 MUR = 28.5442 IQD
14 fev 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5092 IQD
15 fev 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5092 IQD
16 fev 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5298 IQD
17 fev 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5214 IQD
18 fev 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4689 IQD
19 fev 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3652 IQD
20 fev 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2266 IQD
21 fev 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1592 IQD
22 fev 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1592 IQD
23 fev 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3156 IQD
24 fev 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2131 IQD
25 fev 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2224 IQD
26 fev 2026 1 IQD = 0.0354 MUR 1 MUR = 28.27 IQD
27 fev 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2366 IQD
28 fev 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2042 IQD

Mar 2026

DataIQD-MURMUR-IQD
01 mar 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2042 IQD
02 mar 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1193 IQD
03 mar 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9039 IQD
04 mar 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6539 IQD
05 mar 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6453 IQD
06 mar 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6422 IQD
07 mar 2026 1 IQD = 0.0364 MUR 1 MUR = 27.4878 IQD
08 mar 2026 1 IQD = 0.0364 MUR 1 MUR = 27.4878 IQD
09 mar 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9163 IQD
10 mar 2026 1 IQD = 0.035 MUR 1 MUR = 28.5326 IQD
11 mar 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5281 IQD
12 mar 2026 1 IQD = 0.035 MUR 1 MUR = 28.5641 IQD
13 mar 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4841 IQD
14 mar 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1638 IQD
15 mar 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1638 IQD
16 mar 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0212 IQD
17 mar 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0748 IQD
18 mar 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2059 IQD
19 mar 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1775 IQD
20 mar 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1583 IQD
21 mar 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1178 IQD
22 mar 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1178 IQD
23 mar 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0889 IQD
24 mar 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1767 IQD
25 mar 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2143 IQD
26 mar 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0748 IQD
27 mar 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0122 IQD
28 mar 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0092 IQD
29 mar 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9173 IQD
30 mar 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9614 IQD
31 mar 2026 1 IQD = 0.036 MUR 1 MUR = 27.8045 IQD

Apr 2026

DataIQD-MURMUR-IQD
01 abr 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9903 IQD
02 abr 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9077 IQD
03 abr 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8472 IQD
04 abr 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8409 IQD
05 abr 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8409 IQD
06 abr 2026 1 IQD = 0.036 MUR 1 MUR = 27.7819 IQD
07 abr 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8659 IQD
08 abr 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9978 IQD
09 abr 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1071 IQD
10 abr 2026 1 IQD = 0.0355 MUR 1 MUR = 28.15 IQD
11 abr 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1176 IQD
12 abr 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1176 IQD
13 abr 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1426 IQD
14 abr 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2921 IQD
15 abr 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3236 IQD
16 abr 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3344 IQD
17 abr 2026 1 IQD = 0.0353 MUR 1 MUR = 28.294 IQD
18 abr 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3481 IQD
19 abr 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3481 IQD
20 abr 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2214 IQD
21 abr 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2502 IQD
22 abr 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1726 IQD
23 abr 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1229 IQD
24 abr 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9664 IQD
25 abr 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9031 IQD
26 abr 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9269 IQD
27 abr 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0573 IQD
28 abr 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9971 IQD
29 abr 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9841 IQD
30 abr 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8599 IQD

May 2026

DataIQD-MURMUR-IQD
01 mai 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8548 IQD
02 mai 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8543 IQD
03 mai 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8543 IQD
04 mai 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0198 IQD
05 mai 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9116 IQD
06 mai 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0075 IQD
07 mai 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0481 IQD
08 mai 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9785 IQD
09 mai 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9048 IQD
10 mai 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9048 IQD
11 mai 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0257 IQD
12 mai 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0487 IQD
13 mai 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9848 IQD
14 mai 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9348 IQD
15 mai 2026 1 IQD = 0.036 MUR 1 MUR = 27.7846 IQD
16 mai 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8269 IQD
17 mai 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8269 IQD
18 mai 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6922 IQD
19 mai 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6962 IQD

Informação sobre as taxas de câmbio de IQD-MUR e MUR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats