currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MUR e MUR-IQD - 2025

Taxas de câmbio IQD-MUR e MUR-IQD - 2025

Taxas de câmbio de IQD-MUR e MUR-IQD

Verifique abaixo as taxas de câmbio para IQD-MUR e MUR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,035 MUR
1 MUR = 28,5986 IQD
1A 2A 3A

Jan 2025

DataIQD-MURMUR-IQD
01 jan 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8604 IQD
02 jan 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9042 IQD
03 jan 2025 1 IQD = 0.0362 MUR 1 MUR = 27.6554 IQD
04 jan 2025 1 IQD = 0.0364 MUR 1 MUR = 27.5049 IQD
05 jan 2025 1 IQD = 0.0364 MUR 1 MUR = 27.5049 IQD
06 jan 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0485 IQD
07 jan 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2156 IQD
08 jan 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1418 IQD
09 jan 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0058 IQD
10 jan 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9724 IQD
11 jan 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0961 IQD
12 jan 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0961 IQD
13 jan 2025 1 IQD = 0.036 MUR 1 MUR = 27.7422 IQD
14 jan 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8806 IQD
15 jan 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9745 IQD
16 jan 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9079 IQD
17 jan 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9041 IQD
18 jan 2025 1 IQD = 0.0358 MUR 1 MUR = 27.955 IQD
19 jan 2025 1 IQD = 0.0358 MUR 1 MUR = 27.955 IQD
20 jan 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0121 IQD
21 jan 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1544 IQD
22 jan 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0339 IQD
23 jan 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1809 IQD
24 jan 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2721 IQD
25 jan 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2112 IQD
26 jan 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2112 IQD
27 jan 2025 1 IQD = 0.0353 MUR 1 MUR = 28.2946 IQD
28 jan 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2671 IQD
29 jan 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2634 IQD
30 jan 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2202 IQD
31 jan 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0707 IQD

Feb 2025

DataIQD-MURMUR-IQD
01 fev 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0703 IQD
02 fev 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1167 IQD
03 fev 2025 1 IQD = 0.0361 MUR 1 MUR = 27.6712 IQD
04 fev 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8699 IQD
05 fev 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0668 IQD
06 fev 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0766 IQD
07 fev 2025 1 IQD = 0.0356 MUR 1 MUR = 28.069 IQD
08 fev 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1765 IQD
09 fev 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1765 IQD
10 fev 2025 1 IQD = 0.0358 MUR 1 MUR = 27.8955 IQD
11 fev 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8655 IQD
12 fev 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0019 IQD
13 fev 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0934 IQD
14 fev 2025 1 IQD = 0.0355 MUR 1 MUR = 28.2009 IQD
15 fev 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1079 IQD
16 fev 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1079 IQD
17 fev 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3006 IQD
18 fev 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2481 IQD
19 fev 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1773 IQD
20 fev 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1568 IQD
21 fev 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2775 IQD
22 fev 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3165 IQD
23 fev 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3165 IQD
24 fev 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2745 IQD
25 fev 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1927 IQD
26 fev 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2105 IQD
27 fev 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1677 IQD
28 fev 2025 1 IQD = 0.0355 MUR 1 MUR = 28.158 IQD

Mar 2025

DataIQD-MURMUR-IQD
01 mar 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9892 IQD
02 mar 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1173 IQD
03 mar 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1 IQD
04 mar 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1849 IQD
05 mar 2025 1 IQD = 0.0352 MUR 1 MUR = 28.4355 IQD
06 mar 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9511 IQD
07 mar 2025 1 IQD = 0.0345 MUR 1 MUR = 28.959 IQD
08 mar 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6217 IQD
09 mar 2025 1 IQD = 0.0345 MUR 1 MUR = 29.0043 IQD
10 mar 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0409 IQD
11 mar 2025 1 IQD = 0.0345 MUR 1 MUR = 29.0206 IQD
12 mar 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0781 IQD
13 mar 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0567 IQD
14 mar 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0445 IQD
15 mar 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9463 IQD
16 mar 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1499 IQD
17 mar 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0887 IQD
18 mar 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0703 IQD
19 mar 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1185 IQD
20 mar 2025 1 IQD = 0.0342 MUR 1 MUR = 29.2017 IQD
21 mar 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0937 IQD
22 mar 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8459 IQD
23 mar 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9838 IQD
24 mar 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9891 IQD
25 mar 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7389 IQD
26 mar 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6129 IQD
27 mar 2025 1 IQD = 0.035 MUR 1 MUR = 28.5805 IQD
28 mar 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6128 IQD
29 mar 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6353 IQD
30 mar 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7468 IQD
31 mar 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7011 IQD

Apr 2025

DataIQD-MURMUR-IQD
01 abr 2025 1 IQD = 0.035 MUR 1 MUR = 28.5746 IQD
02 abr 2025 1 IQD = 0.035 MUR 1 MUR = 28.5868 IQD
03 abr 2025 1 IQD = 0.035 MUR 1 MUR = 28.5777 IQD
04 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0381 IQD
05 abr 2025 1 IQD = 0.0339 MUR 1 MUR = 29.5079 IQD
06 abr 2025 1 IQD = 0.0339 MUR 1 MUR = 29.5079 IQD
07 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0842 IQD
08 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.1046 IQD
09 abr 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1549 IQD
10 abr 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1218 IQD
11 abr 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9557 IQD
12 abr 2025 1 IQD = 0.0336 MUR 1 MUR = 29.7753 IQD
13 abr 2025 1 IQD = 0.0335 MUR 1 MUR = 29.8335 IQD
14 abr 2025 1 IQD = 0.0334 MUR 1 MUR = 29.9099 IQD
15 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0739 IQD
16 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0459 IQD
17 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0421 IQD
18 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0527 IQD
19 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0528 IQD
20 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0528 IQD
21 abr 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0531 IQD
22 abr 2025 1 IQD = 0.034 MUR 1 MUR = 29.43 IQD
23 abr 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1209 IQD
24 abr 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8991 IQD
25 abr 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8976 IQD
26 abr 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8989 IQD
27 abr 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8989 IQD
28 abr 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9575 IQD
29 abr 2025 1 IQD = 0.0345 MUR 1 MUR = 28.976 IQD
30 abr 2025 1 IQD = 0.0345 MUR 1 MUR = 29 IQD

May 2025

DataIQD-MURMUR-IQD
01 mai 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1423 IQD
02 mai 2025 1 IQD = 0.0347 MUR 1 MUR = 28.7853 IQD
03 mai 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9674 IQD
04 mai 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9674 IQD
05 mai 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8217 IQD
06 mai 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8549 IQD
07 mai 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8291 IQD
08 mai 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8832 IQD
09 mai 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6496 IQD
10 mai 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6587 IQD
11 mai 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6587 IQD
12 mai 2025 1 IQD = 0.035 MUR 1 MUR = 28.604 IQD
13 mai 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3412 IQD
14 mai 2025 1 IQD = 0.0351 MUR 1 MUR = 28.4958 IQD
15 mai 2025 1 IQD = 0.0351 MUR 1 MUR = 28.5289 IQD
16 mai 2025 1 IQD = 0.0352 MUR 1 MUR = 28.398 IQD
17 mai 2025 1 IQD = 0.0351 MUR 1 MUR = 28.503 IQD
18 mai 2025 1 IQD = 0.0351 MUR 1 MUR = 28.503 IQD
19 mai 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3465 IQD
20 mai 2025 1 IQD = 0.0351 MUR 1 MUR = 28.4844 IQD
21 mai 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6592 IQD
22 mai 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7718 IQD
23 mai 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6681 IQD
24 mai 2025 1 IQD = 0.035 MUR 1 MUR = 28.6111 IQD
25 mai 2025 1 IQD = 0.035 MUR 1 MUR = 28.6111 IQD
26 mai 2025 1 IQD = 0.0347 MUR 1 MUR = 28.85 IQD
27 mai 2025 1 IQD = 0.0346 MUR 1 MUR = 28.876 IQD
28 mai 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7238 IQD
29 mai 2025 1 IQD = 0.035 MUR 1 MUR = 28.5887 IQD
30 mai 2025 1 IQD = 0.035 MUR 1 MUR = 28.611 IQD
31 mai 2025 1 IQD = 0.035 MUR 1 MUR = 28.6108 IQD

Jun 2025

DataIQD-MURMUR-IQD
01 jun 2025 1 IQD = 0.035 MUR 1 MUR = 28.6108 IQD
02 jun 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6325 IQD
03 jun 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8487 IQD
04 jun 2025 1 IQD = 0.035 MUR 1 MUR = 28.5888 IQD
05 jun 2025 1 IQD = 0.0348 MUR 1 MUR = 28.77 IQD
06 jun 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7233 IQD
07 jun 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7704 IQD
08 jun 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7704 IQD
09 jun 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6349 IQD
10 jun 2025 1 IQD = 0.035 MUR 1 MUR = 28.5503 IQD
11 jun 2025 1 IQD = 0.0347 MUR 1 MUR = 28.813 IQD
12 jun 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9445 IQD
13 jun 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9479 IQD
14 jun 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6578 IQD
15 jun 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6578 IQD
16 jun 2025 1 IQD = 0.0346 MUR 1 MUR = 28.9368 IQD
17 jun 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8377 IQD
18 jun 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6574 IQD
19 jun 2025 1 IQD = 0.035 MUR 1 MUR = 28.5508 IQD
20 jun 2025 1 IQD = 0.0348 MUR 1 MUR = 28.732 IQD
21 jun 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7076 IQD
22 jun 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7076 IQD
23 jun 2025 1 IQD = 0.035 MUR 1 MUR = 28.6063 IQD
24 jun 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8489 IQD
25 jun 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8566 IQD
26 jun 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0448 IQD
27 jun 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9956 IQD
28 jun 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9861 IQD
29 jun 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9861 IQD
30 jun 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0654 IQD

Jul 2025

DataIQD-MURMUR-IQD
01 jul 2025 1 IQD = 0.0342 MUR 1 MUR = 29.2128 IQD
02 jul 2025 1 IQD = 0.0342 MUR 1 MUR = 29.2573 IQD
03 jul 2025 1 IQD = 0.0342 MUR 1 MUR = 29.1995 IQD
04 jul 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1338 IQD
05 jul 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1417 IQD
06 jul 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1417 IQD

Informação sobre as taxas de câmbio de IQD-MUR e MUR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats