> Taxas de câmbio IQD-MOP e MOP-IQD - 2025

Taxas de câmbio IQD-MOP e MOP-IQD - 2025

Taxas de câmbio de IQD-MOP e MOP-IQD

Verifique abaixo as taxas de câmbio para IQD-MOP e MOP-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0061 MOP

1 MOP = 163,5301 IQD

1A 2A 3A

IQD para MOPMOP para IQD

Jan 2025

Data	IQD-MOP	MOP-IQD
01 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8805 IQD
02 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.527 IQD
03 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
04 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
05 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
06 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.607 IQD
07 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5669 IQD
08 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4894 IQD
09 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4436 IQD
10 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
11 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
12 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
13 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3304 IQD
14 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3501 IQD
15 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3047 IQD
16 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3033 IQD
17 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3069 IQD
18 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
19 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
20 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
21 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3329 IQD
22 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3329 IQD
23 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2682 IQD
24 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.271 IQD
25 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2733 IQD
26 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2733 IQD
27 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3124 IQD
28 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2004 IQD
29 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2271 IQD
30 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2297 IQD
31 jan 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1932 IQD

Feb 2025

Data	IQD-MOP	MOP-IQD
01 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1932 IQD
02 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1908 IQD
03 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1799 IQD
04 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3151 IQD
05 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3067 IQD
06 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.354 IQD
07 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
08 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
09 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
10 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2499 IQD
11 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.209 IQD
12 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2963 IQD
13 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2947 IQD
14 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3924 IQD
15 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3978 IQD
16 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3978 IQD
17 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4892 IQD
18 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5631 IQD
19 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5273 IQD
20 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4827 IQD
21 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
22 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
23 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
24 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5961 IQD
25 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5701 IQD
26 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3971 IQD
27 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.579 IQD
28 fev 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3803 IQD

Mar 2025

Data	IQD-MOP	MOP-IQD
01 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6085 IQD
02 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5401 IQD
03 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5476 IQD
04 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6297 IQD
05 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6336 IQD
06 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6399 IQD
07 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6669 IQD
08 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5365 IQD
09 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6669 IQD
10 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.7168 IQD
11 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8224 IQD
12 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6898 IQD
13 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6409 IQD
14 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4121 IQD
15 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6422 IQD
16 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6545 IQD
17 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6834 IQD
18 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5638 IQD
19 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5113 IQD
20 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6929 IQD
21 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6483 IQD
22 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.624 IQD
23 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6267 IQD
24 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6486 IQD
25 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6358 IQD
26 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5608 IQD
27 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5419 IQD
28 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4837 IQD
29 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6352 IQD
30 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5172 IQD
31 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5032 IQD

Apr 2025

Data	IQD-MOP	MOP-IQD
01 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 162.8117 IQD
02 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4023 IQD
03 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1437 IQD
04 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6381 IQD
05 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6374 IQD
06 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6374 IQD
07 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6918 IQD
08 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9541 IQD
09 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9095 IQD
10 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6456 IQD
11 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.613 IQD
12 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9799 IQD
13 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0262 IQD
14 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0617 IQD
15 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9256 IQD
16 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.935 IQD
17 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.848 IQD
18 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
19 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
20 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
21 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
22 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9594 IQD
23 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9069 IQD
24 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9303 IQD
25 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9597 IQD
26 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.968 IQD
27 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.968 IQD
28 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9693 IQD
29 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9499 IQD
30 abr 2025	1 IQD = 0.0061 MOP	1 MOP = 163.955 IQD

May 2025

Data	IQD-MOP	MOP-IQD
01 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.955 IQD
02 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0812 IQD
03 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0819 IQD
04 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0819 IQD
05 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.1031 IQD
06 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 164.1101 IQD
07 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8801 IQD
08 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6375 IQD
09 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.521 IQD
10 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5748 IQD
11 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5748 IQD
12 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2081 IQD
13 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 163.196 IQD
14 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.9621 IQD
15 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.872 IQD
16 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7437 IQD
17 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7438 IQD
18 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7438 IQD
19 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.6185 IQD
20 mai 2025	1 IQD = 0.0061 MOP	1 MOP = 162.6185 IQD

Informação sobre as taxas de câmbio de IQD-MOP e MOP-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias