currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MNT e MNT-IQD - 2025

Taxas de câmbio IQD-MNT e MNT-IQD - 2025

Taxas de câmbio de IQD-MNT e MNT-IQD

Verifique abaixo as taxas de câmbio para IQD-MNT e MNT-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 2,6283 MNT
1 MNT = 0,3805 IQD
1A 2A 3A
IQD para MNTMNT para IQD
2,6709 Data: 4/10 2,6846 Data: 4/9 2,6750 Data: 4/8 2,6772 Data: 4/7 2,6614 Data: 4/6 2,6626 Data: 4/5 2,6815 Data: 4/4 2,6712 Data: 4/3 2,6579 Data: 4/2 2,6768 Data: 4/1 2,6674 Data: 3/31 2,6663 Data: 3/30 2,6632 Data: 3/29 2,6621 Data: 3/28 2,6590 Data: 3/27 2,6573 Data: 3/26 2,6574 Data: 3/25 2,6572 Data: 3/24 2,6580 Data: 3/23 2,6625 Data: 3/22 2,6518 Data: 3/21 2,6538 Data: 3/20 2,6573 Data: 3/19 2,6541 Data: 3/18 2,6498 Data: 3/17 2,6507 Data: 3/16 2,6584 Data: 3/15 2,6549 Data: 3/14 2,6492 Data: 3/13 2,6479 Data: 3/12 2,6481 Data: 3/11 2,6491 Data: 3/10 2,6460 Data: 3/9 2,6509 Data: 3/8 2,6467 Data: 3/7 2,6493 Data: 3/6 2,6535 Data: 3/5 2,6496 Data: 3/4 2,6486 Data: 3/3 2,6489 Data: 3/2 2,6494 Data: 3/1 2,6510 Data: 2/28 2,6483 Data: 2/27 2,6495 Data: 2/26 2,6474 Data: 2/25 2,6438 Data: 2/24 2,6426 Data: 2/23 2,6443 Data: 2/22 2,6437 Data: 2/21 2,6442 Data: 2/20 2,6448 Data: 2/19 2,6450 Data: 2/18 2,6420 Data: 2/17 2,6498 Data: 2/16 2,6498 Data: 2/15 2,6411 Data: 2/14 2,6484 Data: 2/13 2,5934 Data: 2/12 2,5945 Data: 2/11 2,5917 Data: 2/10 2,5822 Data: 2/9 2,5822 Data: 2/8 2,5921 Data: 2/7 2,5932 Data: 2/6 2,5930 Data: 2/5 2,5941 Data: 2/4 2,5951 Data: 2/3 2,5906 Data: 2/2 2,5949 Data: 2/1 2,5949 Data: 1/31 2,5956 Data: 1/30 2,5922 Data: 1/29 2,5918 Data: 1/28 2,5938 Data: 1/27 2,5987 Data: 1/26 2,5987 Data: 1/25 2,5931 Data: 1/24 2,5925 Data: 1/23 2,6078 Data: 1/22 2,5938 Data: 1/21 2,5903 Data: 1/20 2,5939 Data: 1/19 2,5939 Data: 1/18 2,5937 Data: 1/17 2,5923 Data: 1/16 2,5944 Data: 1/15 2,5909 Data: 1/14 2,5928 Data: 1/13 2,5826 Data: 1/12 2,5826 Data: 1/11 2,5940 Data: 1/10 2,5942 Data: 1/9 2,5911 Data: 1/8 2,5927 Data: 1/7 2,5914 Data: 1/6 2,5981 Data: 1/5 2,5981 Data: 1/4 2,5933 Data: 1/3 2,5937 Data: 1/2 2,5955 Data: 1/1 2,6709 Data: 4/10 2,6846 Data: 4/9 2,6750 Data: 4/8 2,6772 Data: 4/7 2,6614 Data: 4/6 2,6626 Data: 4/5 2,6815 Data: 4/4 2,6712 Data: 4/3 2,6579 Data: 4/2 2,6768 Data: 4/1 2,6674 Data: 3/31 2,6663 Data: 3/30 2,6632 Data: 3/29 2,6621 Data: 3/28 2,6590 Data: 3/27 2,6573 Data: 3/26 2,6574 Data: 3/25 2,6572 Data: 3/24 2,6580 Data: 3/23 2,6625 Data: 3/22 2,6518 Data: 3/21 2,6538 Data: 3/20 2,6573 Data: 3/19 2,6541 Data: 3/18 2,6498 Data: 3/17 2,6507 Data: 3/16 2,6584 Data: 3/15 2,6549 Data: 3/14 2,6492 Data: 3/13 2,6479 Data: 3/12 2,6481 Data: 3/11 2,6491 Data: 3/10 2,6460 Data: 3/9 2,6509 Data: 3/8 2,6467 Data: 3/7 2,6493 Data: 3/6 2,6535 Data: 3/5 2,6496 Data: 3/4 2,6486 Data: 3/3 2,6489 Data: 3/2 2,6494 Data: 3/1 2,6510 Data: 2/28 2,6483 Data: 2/27 2,6495 Data: 2/26 2,6474 Data: 2/25 2,6438 Data: 2/24 2,6426 Data: 2/23 2,6443 Data: 2/22 2,6437 Data: 2/21 2,6442 Data: 2/20 2,6448 Data: 2/19 2,6450 Data: 2/18 2,6420 Data: 2/17 2,6498 Data: 2/16 2,6498 Data: 2/15 2,6411 Data: 2/14 2,6484 Data: 2/13 2,5934 Data: 2/12 2,5945 Data: 2/11 2,5917 Data: 2/10 2,5822 Data: 2/9 2,5822 Data: 2/8 2,5921 Data: 2/7 2,5932 Data: 2/6 2,5930 Data: 2/5 2,5941 Data: 2/4 2,5951 Data: 2/3 2,5906 Data: 2/2 2,5949 Data: 2/1 2,5949 Data: 1/31 2,5956 Data: 1/30 2,5922 Data: 1/29 2,5918 Data: 1/28 2,5938 Data: 1/27 2,5987 Data: 1/26 2,5987 Data: 1/25 2,5931 Data: 1/24 2,5925 Data: 1/23 2,6078 Data: 1/22 2,5938 Data: 1/21 2,5903 Data: 1/20 2,5939 Data: 1/19 2,5939 Data: 1/18 2,5937 Data: 1/17 2,5923 Data: 1/16 2,5944 Data: 1/15 2,5909 Data: 1/14 2,5928 Data: 1/13 2,5826 Data: 1/12 2,5826 Data: 1/11 2,5940 Data: 1/10 2,5942 Data: 1/9 2,5911 Data: 1/8 2,5927 Data: 1/7 2,5914 Data: 1/6 2,5981 Data: 1/5 2,5981 Data: 1/4 2,5933 Data: 1/3 2,5937 Data: 1/2 2,5955 Data: 1/1

Jan 2025

DataIQD-MNTMNT-IQD
01 jan 2025 1 IQD = 2.5955 MNT 1 MNT = 0.3853 IQD
02 jan 2025 1 IQD = 2.5937 MNT 1 MNT = 0.3856 IQD
03 jan 2025 1 IQD = 2.5933 MNT 1 MNT = 0.3856 IQD
04 jan 2025 1 IQD = 2.5981 MNT 1 MNT = 0.3849 IQD
05 jan 2025 1 IQD = 2.5981 MNT 1 MNT = 0.3849 IQD
06 jan 2025 1 IQD = 2.5914 MNT 1 MNT = 0.3859 IQD
07 jan 2025 1 IQD = 2.5927 MNT 1 MNT = 0.3857 IQD
08 jan 2025 1 IQD = 2.5911 MNT 1 MNT = 0.3859 IQD
09 jan 2025 1 IQD = 2.5942 MNT 1 MNT = 0.3855 IQD
10 jan 2025 1 IQD = 2.594 MNT 1 MNT = 0.3855 IQD
11 jan 2025 1 IQD = 2.5826 MNT 1 MNT = 0.3872 IQD
12 jan 2025 1 IQD = 2.5826 MNT 1 MNT = 0.3872 IQD
13 jan 2025 1 IQD = 2.5928 MNT 1 MNT = 0.3857 IQD
14 jan 2025 1 IQD = 2.5909 MNT 1 MNT = 0.386 IQD
15 jan 2025 1 IQD = 2.5944 MNT 1 MNT = 0.3855 IQD
16 jan 2025 1 IQD = 2.5923 MNT 1 MNT = 0.3858 IQD
17 jan 2025 1 IQD = 2.5937 MNT 1 MNT = 0.3856 IQD
18 jan 2025 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
19 jan 2025 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
20 jan 2025 1 IQD = 2.5903 MNT 1 MNT = 0.3861 IQD
21 jan 2025 1 IQD = 2.5938 MNT 1 MNT = 0.3855 IQD
22 jan 2025 1 IQD = 2.6078 MNT 1 MNT = 0.3835 IQD
23 jan 2025 1 IQD = 2.5925 MNT 1 MNT = 0.3857 IQD
24 jan 2025 1 IQD = 2.5931 MNT 1 MNT = 0.3856 IQD
25 jan 2025 1 IQD = 2.5987 MNT 1 MNT = 0.3848 IQD
26 jan 2025 1 IQD = 2.5987 MNT 1 MNT = 0.3848 IQD
27 jan 2025 1 IQD = 2.5938 MNT 1 MNT = 0.3855 IQD
28 jan 2025 1 IQD = 2.5918 MNT 1 MNT = 0.3858 IQD
29 jan 2025 1 IQD = 2.5922 MNT 1 MNT = 0.3858 IQD
30 jan 2025 1 IQD = 2.5956 MNT 1 MNT = 0.3853 IQD
31 jan 2025 1 IQD = 2.5949 MNT 1 MNT = 0.3854 IQD

Feb 2025

DataIQD-MNTMNT-IQD
01 fev 2025 1 IQD = 2.5949 MNT 1 MNT = 0.3854 IQD
02 fev 2025 1 IQD = 2.5906 MNT 1 MNT = 0.386 IQD
03 fev 2025 1 IQD = 2.5951 MNT 1 MNT = 0.3853 IQD
04 fev 2025 1 IQD = 2.5941 MNT 1 MNT = 0.3855 IQD
05 fev 2025 1 IQD = 2.593 MNT 1 MNT = 0.3856 IQD
06 fev 2025 1 IQD = 2.5932 MNT 1 MNT = 0.3856 IQD
07 fev 2025 1 IQD = 2.5921 MNT 1 MNT = 0.3858 IQD
08 fev 2025 1 IQD = 2.5822 MNT 1 MNT = 0.3873 IQD
09 fev 2025 1 IQD = 2.5822 MNT 1 MNT = 0.3873 IQD
10 fev 2025 1 IQD = 2.5917 MNT 1 MNT = 0.3858 IQD
11 fev 2025 1 IQD = 2.5945 MNT 1 MNT = 0.3854 IQD
12 fev 2025 1 IQD = 2.5934 MNT 1 MNT = 0.3856 IQD
13 fev 2025 1 IQD = 2.6484 MNT 1 MNT = 0.3776 IQD
14 fev 2025 1 IQD = 2.6411 MNT 1 MNT = 0.3786 IQD
15 fev 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
16 fev 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
17 fev 2025 1 IQD = 2.642 MNT 1 MNT = 0.3785 IQD
18 fev 2025 1 IQD = 2.645 MNT 1 MNT = 0.3781 IQD
19 fev 2025 1 IQD = 2.6448 MNT 1 MNT = 0.3781 IQD
20 fev 2025 1 IQD = 2.6442 MNT 1 MNT = 0.3782 IQD
21 fev 2025 1 IQD = 2.6437 MNT 1 MNT = 0.3783 IQD
22 fev 2025 1 IQD = 2.6443 MNT 1 MNT = 0.3782 IQD
23 fev 2025 1 IQD = 2.6426 MNT 1 MNT = 0.3784 IQD
24 fev 2025 1 IQD = 2.6438 MNT 1 MNT = 0.3782 IQD
25 fev 2025 1 IQD = 2.6474 MNT 1 MNT = 0.3777 IQD
26 fev 2025 1 IQD = 2.6495 MNT 1 MNT = 0.3774 IQD
27 fev 2025 1 IQD = 2.6483 MNT 1 MNT = 0.3776 IQD
28 fev 2025 1 IQD = 2.651 MNT 1 MNT = 0.3772 IQD

Mar 2025

DataIQD-MNTMNT-IQD
01 mar 2025 1 IQD = 2.6494 MNT 1 MNT = 0.3774 IQD
02 mar 2025 1 IQD = 2.6489 MNT 1 MNT = 0.3775 IQD
03 mar 2025 1 IQD = 2.6486 MNT 1 MNT = 0.3776 IQD
04 mar 2025 1 IQD = 2.6496 MNT 1 MNT = 0.3774 IQD
05 mar 2025 1 IQD = 2.6535 MNT 1 MNT = 0.3769 IQD
06 mar 2025 1 IQD = 2.6493 MNT 1 MNT = 0.3775 IQD
07 mar 2025 1 IQD = 2.6467 MNT 1 MNT = 0.3778 IQD
08 mar 2025 1 IQD = 2.6509 MNT 1 MNT = 0.3772 IQD
09 mar 2025 1 IQD = 2.646 MNT 1 MNT = 0.3779 IQD
10 mar 2025 1 IQD = 2.6491 MNT 1 MNT = 0.3775 IQD
11 mar 2025 1 IQD = 2.6481 MNT 1 MNT = 0.3776 IQD
12 mar 2025 1 IQD = 2.6479 MNT 1 MNT = 0.3777 IQD
13 mar 2025 1 IQD = 2.6492 MNT 1 MNT = 0.3775 IQD
14 mar 2025 1 IQD = 2.6549 MNT 1 MNT = 0.3767 IQD
15 mar 2025 1 IQD = 2.6584 MNT 1 MNT = 0.3762 IQD
16 mar 2025 1 IQD = 2.6507 MNT 1 MNT = 0.3773 IQD
17 mar 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
18 mar 2025 1 IQD = 2.6541 MNT 1 MNT = 0.3768 IQD
19 mar 2025 1 IQD = 2.6573 MNT 1 MNT = 0.3763 IQD
20 mar 2025 1 IQD = 2.6538 MNT 1 MNT = 0.3768 IQD
21 mar 2025 1 IQD = 2.6518 MNT 1 MNT = 0.3771 IQD
22 mar 2025 1 IQD = 2.6625 MNT 1 MNT = 0.3756 IQD
23 mar 2025 1 IQD = 2.658 MNT 1 MNT = 0.3762 IQD
24 mar 2025 1 IQD = 2.6572 MNT 1 MNT = 0.3763 IQD
25 mar 2025 1 IQD = 2.6574 MNT 1 MNT = 0.3763 IQD
26 mar 2025 1 IQD = 2.6573 MNT 1 MNT = 0.3763 IQD
27 mar 2025 1 IQD = 2.659 MNT 1 MNT = 0.3761 IQD
28 mar 2025 1 IQD = 2.6621 MNT 1 MNT = 0.3756 IQD
29 mar 2025 1 IQD = 2.6632 MNT 1 MNT = 0.3755 IQD
30 mar 2025 1 IQD = 2.6663 MNT 1 MNT = 0.375 IQD
31 mar 2025 1 IQD = 2.6674 MNT 1 MNT = 0.3749 IQD

Apr 2025

DataIQD-MNTMNT-IQD
01 abr 2025 1 IQD = 2.6768 MNT 1 MNT = 0.3736 IQD
02 abr 2025 1 IQD = 2.6579 MNT 1 MNT = 0.3762 IQD
03 abr 2025 1 IQD = 2.6712 MNT 1 MNT = 0.3744 IQD
04 abr 2025 1 IQD = 2.6815 MNT 1 MNT = 0.3729 IQD
05 abr 2025 1 IQD = 2.6626 MNT 1 MNT = 0.3756 IQD
06 abr 2025 1 IQD = 2.6614 MNT 1 MNT = 0.3757 IQD
07 abr 2025 1 IQD = 2.6772 MNT 1 MNT = 0.3735 IQD
08 abr 2025 1 IQD = 2.675 MNT 1 MNT = 0.3738 IQD
09 abr 2025 1 IQD = 2.6846 MNT 1 MNT = 0.3725 IQD
10 abr 2025 1 IQD = 2.6709 MNT 1 MNT = 0.3744 IQD

Informação sobre as taxas de câmbio de IQD-MNT e MNT-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats