> Taxas de câmbio IQD-MNT e MNT-IQD - 2024

Taxas de câmbio IQD-MNT e MNT-IQD - 2024

Taxas de câmbio de IQD-MNT e MNT-IQD

Verifique abaixo as taxas de câmbio para IQD-MNT e MNT-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 2,6108 MNT

1 MNT = 0,383 IQD

1A 2A 3A

IQD para MNTMNT para IQD

Jan 2024

Data	IQD-MNT	MNT-IQD
01 jan 2024	1 IQD = 2.5983 MNT	1 MNT = 0.3849 IQD
02 jan 2024	1 IQD = 2.6249 MNT	1 MNT = 0.381 IQD
03 jan 2024	1 IQD = 2.6249 MNT	1 MNT = 0.381 IQD
04 jan 2024	1 IQD = 2.6123 MNT	1 MNT = 0.3828 IQD
05 jan 2024	1 IQD = 2.612 MNT	1 MNT = 0.3829 IQD
06 jan 2024	1 IQD = 2.6209 MNT	1 MNT = 0.3815 IQD
07 jan 2024	1 IQD = 2.6145 MNT	1 MNT = 0.3825 IQD
08 jan 2024	1 IQD = 2.6059 MNT	1 MNT = 0.3837 IQD
09 jan 2024	1 IQD = 2.6148 MNT	1 MNT = 0.3824 IQD
10 jan 2024	1 IQD = 2.6117 MNT	1 MNT = 0.3829 IQD
11 jan 2024	1 IQD = 2.61 MNT	1 MNT = 0.3831 IQD
12 jan 2024	1 IQD = 2.6116 MNT	1 MNT = 0.3829 IQD
13 jan 2024	1 IQD = 2.614 MNT	1 MNT = 0.3826 IQD
14 jan 2024	1 IQD = 2.6086 MNT	1 MNT = 0.3834 IQD
15 jan 2024	1 IQD = 2.6069 MNT	1 MNT = 0.3836 IQD
16 jan 2024	1 IQD = 2.6112 MNT	1 MNT = 0.383 IQD
17 jan 2024	1 IQD = 2.6084 MNT	1 MNT = 0.3834 IQD
18 jan 2024	1 IQD = 2.6118 MNT	1 MNT = 0.3829 IQD
19 jan 2024	1 IQD = 2.6199 MNT	1 MNT = 0.3817 IQD
20 jan 2024	1 IQD = 2.6242 MNT	1 MNT = 0.3811 IQD
21 jan 2024	1 IQD = 2.6095 MNT	1 MNT = 0.3832 IQD
22 jan 2024	1 IQD = 2.6012 MNT	1 MNT = 0.3844 IQD
23 jan 2024	1 IQD = 2.6142 MNT	1 MNT = 0.3825 IQD
24 jan 2024	1 IQD = 2.6098 MNT	1 MNT = 0.3832 IQD
25 jan 2024	1 IQD = 2.6127 MNT	1 MNT = 0.3827 IQD
26 jan 2024	1 IQD = 2.6108 MNT	1 MNT = 0.383 IQD
27 jan 2024	1 IQD = 2.6061 MNT	1 MNT = 0.3837 IQD
28 jan 2024	1 IQD = 2.6005 MNT	1 MNT = 0.3845 IQD
29 jan 2024	1 IQD = 2.6037 MNT	1 MNT = 0.3841 IQD
30 jan 2024	1 IQD = 2.6125 MNT	1 MNT = 0.3828 IQD
31 jan 2024	1 IQD = 2.6117 MNT	1 MNT = 0.3829 IQD

Feb 2024

Data	IQD-MNT	MNT-IQD
01 fev 2024	1 IQD = 2.6139 MNT	1 MNT = 0.3826 IQD
02 fev 2024	1 IQD = 2.6094 MNT	1 MNT = 0.3832 IQD
03 fev 2024	1 IQD = 2.6143 MNT	1 MNT = 0.3825 IQD
04 fev 2024	1 IQD = 2.5974 MNT	1 MNT = 0.385 IQD
05 fev 2024	1 IQD = 2.5966 MNT	1 MNT = 0.3851 IQD
06 fev 2024	1 IQD = 2.6106 MNT	1 MNT = 0.3831 IQD
07 fev 2024	1 IQD = 2.6122 MNT	1 MNT = 0.3828 IQD
08 fev 2024	1 IQD = 2.6101 MNT	1 MNT = 0.3831 IQD
09 fev 2024	1 IQD = 2.6096 MNT	1 MNT = 0.3832 IQD
10 fev 2024	1 IQD = 2.6162 MNT	1 MNT = 0.3822 IQD
11 fev 2024	1 IQD = 2.5973 MNT	1 MNT = 0.385 IQD
12 fev 2024	1 IQD = 2.5921 MNT	1 MNT = 0.3858 IQD
13 fev 2024	1 IQD = 2.6109 MNT	1 MNT = 0.383 IQD
14 fev 2024	1 IQD = 2.6058 MNT	1 MNT = 0.3838 IQD
15 fev 2024	1 IQD = 2.6172 MNT	1 MNT = 0.3821 IQD
16 fev 2024	1 IQD = 2.5979 MNT	1 MNT = 0.3849 IQD
17 fev 2024	1 IQD = 2.6067 MNT	1 MNT = 0.3836 IQD
18 fev 2024	1 IQD = 2.594 MNT	1 MNT = 0.3855 IQD
19 fev 2024	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
20 fev 2024	1 IQD = 2.6084 MNT	1 MNT = 0.3834 IQD
21 fev 2024	1 IQD = 2.6046 MNT	1 MNT = 0.3839 IQD
22 fev 2024	1 IQD = 2.5966 MNT	1 MNT = 0.3851 IQD
23 fev 2024	1 IQD = 2.5982 MNT	1 MNT = 0.3849 IQD
24 fev 2024	1 IQD = 2.6026 MNT	1 MNT = 0.3842 IQD
25 fev 2024	1 IQD = 2.5903 MNT	1 MNT = 0.3861 IQD
26 fev 2024	1 IQD = 2.5862 MNT	1 MNT = 0.3867 IQD
27 fev 2024	1 IQD = 2.5983 MNT	1 MNT = 0.3849 IQD
28 fev 2024	1 IQD = 2.5928 MNT	1 MNT = 0.3857 IQD
29 fev 2024	1 IQD = 2.5948 MNT	1 MNT = 0.3854 IQD

Mar 2024

Data	IQD-MNT	MNT-IQD
01 mar 2024	1 IQD = 2.592 MNT	1 MNT = 0.3858 IQD
02 mar 2024	1 IQD = 2.5976 MNT	1 MNT = 0.385 IQD
03 mar 2024	1 IQD = 2.5886 MNT	1 MNT = 0.3863 IQD
04 mar 2024	1 IQD = 2.5787 MNT	1 MNT = 0.3878 IQD
05 mar 2024	1 IQD = 2.5952 MNT	1 MNT = 0.3853 IQD
06 mar 2024	1 IQD = 2.5944 MNT	1 MNT = 0.3854 IQD
07 mar 2024	1 IQD = 2.5903 MNT	1 MNT = 0.3861 IQD
08 mar 2024	1 IQD = 2.5828 MNT	1 MNT = 0.3872 IQD
09 mar 2024	1 IQD = 2.5914 MNT	1 MNT = 0.3859 IQD
10 mar 2024	1 IQD = 2.5914 MNT	1 MNT = 0.3859 IQD
11 mar 2024	1 IQD = 2.5782 MNT	1 MNT = 0.3879 IQD
12 mar 2024	1 IQD = 2.5936 MNT	1 MNT = 0.3856 IQD
13 mar 2024	1 IQD = 2.591 MNT	1 MNT = 0.3859 IQD
14 mar 2024	1 IQD = 2.5865 MNT	1 MNT = 0.3866 IQD
15 mar 2024	1 IQD = 2.5925 MNT	1 MNT = 0.3857 IQD
16 mar 2024	1 IQD = 2.5908 MNT	1 MNT = 0.386 IQD
17 mar 2024	1 IQD = 2.5782 MNT	1 MNT = 0.3879 IQD
18 mar 2024	1 IQD = 2.5793 MNT	1 MNT = 0.3877 IQD
19 mar 2024	1 IQD = 2.5954 MNT	1 MNT = 0.3853 IQD
20 mar 2024	1 IQD = 2.5921 MNT	1 MNT = 0.3858 IQD
21 mar 2024	1 IQD = 2.5913 MNT	1 MNT = 0.3859 IQD
22 mar 2024	1 IQD = 2.5956 MNT	1 MNT = 0.3853 IQD
23 mar 2024	1 IQD = 2.6079 MNT	1 MNT = 0.3834 IQD
24 mar 2024	1 IQD = 2.5911 MNT	1 MNT = 0.3859 IQD
25 mar 2024	1 IQD = 2.5802 MNT	1 MNT = 0.3876 IQD
26 mar 2024	1 IQD = 2.5991 MNT	1 MNT = 0.3847 IQD
27 mar 2024	1 IQD = 2.5996 MNT	1 MNT = 0.3847 IQD
28 mar 2024	1 IQD = 2.5929 MNT	1 MNT = 0.3857 IQD
29 mar 2024	1 IQD = 2.5955 MNT	1 MNT = 0.3853 IQD
30 mar 2024	1 IQD = 2.5996 MNT	1 MNT = 0.3847 IQD
31 mar 2024	1 IQD = 2.5827 MNT	1 MNT = 0.3872 IQD

Apr 2024

Data	IQD-MNT	MNT-IQD
01 abr 2024	1 IQD = 2.5803 MNT	1 MNT = 0.3875 IQD
02 abr 2024	1 IQD = 2.5948 MNT	1 MNT = 0.3854 IQD
03 abr 2024	1 IQD = 2.5966 MNT	1 MNT = 0.3851 IQD
04 abr 2024	1 IQD = 2.5955 MNT	1 MNT = 0.3853 IQD
05 abr 2024	1 IQD = 2.595 MNT	1 MNT = 0.3854 IQD
06 abr 2024	1 IQD = 2.5985 MNT	1 MNT = 0.3848 IQD
07 abr 2024	1 IQD = 2.5985 MNT	1 MNT = 0.3848 IQD
08 abr 2024	1 IQD = 2.5937 MNT	1 MNT = 0.3855 IQD
09 abr 2024	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD
10 abr 2024	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD
11 abr 2024	1 IQD = 2.595 MNT	1 MNT = 0.3854 IQD
12 abr 2024	1 IQD = 2.5962 MNT	1 MNT = 0.3852 IQD
13 abr 2024	1 IQD = 2.6336 MNT	1 MNT = 0.3797 IQD
14 abr 2024	1 IQD = 2.64 MNT	1 MNT = 0.3788 IQD
15 abr 2024	1 IQD = 2.6348 MNT	1 MNT = 0.3795 IQD
16 abr 2024	1 IQD = 2.6349 MNT	1 MNT = 0.3795 IQD
17 abr 2024	1 IQD = 2.6357 MNT	1 MNT = 0.3794 IQD
18 abr 2024	1 IQD = 2.6339 MNT	1 MNT = 0.3797 IQD
19 abr 2024	1 IQD = 2.6334 MNT	1 MNT = 0.3797 IQD
20 abr 2024	1 IQD = 2.6393 MNT	1 MNT = 0.3789 IQD
21 abr 2024	1 IQD = 2.6393 MNT	1 MNT = 0.3789 IQD
22 abr 2024	1 IQD = 2.6293 MNT	1 MNT = 0.3803 IQD
23 abr 2024	1 IQD = 2.6368 MNT	1 MNT = 0.3793 IQD
24 abr 2024	1 IQD = 2.6331 MNT	1 MNT = 0.3798 IQD
25 abr 2024	1 IQD = 2.6335 MNT	1 MNT = 0.3797 IQD
26 abr 2024	1 IQD = 2.635 MNT	1 MNT = 0.3795 IQD
27 abr 2024	1 IQD = 2.627 MNT	1 MNT = 0.3807 IQD
28 abr 2024	1 IQD = 2.627 MNT	1 MNT = 0.3807 IQD
29 abr 2024	1 IQD = 2.6341 MNT	1 MNT = 0.3796 IQD
30 abr 2024	1 IQD = 2.6325 MNT	1 MNT = 0.3799 IQD

May 2024

Data	IQD-MNT	MNT-IQD
01 mai 2024	1 IQD = 2.6337 MNT	1 MNT = 0.3797 IQD
02 mai 2024	1 IQD = 2.6328 MNT	1 MNT = 0.3798 IQD
03 mai 2024	1 IQD = 2.6348 MNT	1 MNT = 0.3795 IQD
04 mai 2024	1 IQD = 2.6411 MNT	1 MNT = 0.3786 IQD
05 mai 2024	1 IQD = 2.6411 MNT	1 MNT = 0.3786 IQD
06 mai 2024	1 IQD = 2.6336 MNT	1 MNT = 0.3797 IQD
07 mai 2024	1 IQD = 2.6332 MNT	1 MNT = 0.3798 IQD
08 mai 2024	1 IQD = 2.633 MNT	1 MNT = 0.3798 IQD
09 mai 2024	1 IQD = 2.633 MNT	1 MNT = 0.3798 IQD
10 mai 2024	1 IQD = 2.6337 MNT	1 MNT = 0.3797 IQD
11 mai 2024	1 IQD = 2.6337 MNT	1 MNT = 0.3797 IQD
12 mai 2024	1 IQD = 2.636 MNT	1 MNT = 0.3794 IQD
13 mai 2024	1 IQD = 2.6343 MNT	1 MNT = 0.3796 IQD
14 mai 2024	1 IQD = 2.6339 MNT	1 MNT = 0.3797 IQD
15 mai 2024	1 IQD = 2.634 MNT	1 MNT = 0.3797 IQD
16 mai 2024	1 IQD = 2.6335 MNT	1 MNT = 0.3797 IQD
17 mai 2024	1 IQD = 2.6339 MNT	1 MNT = 0.3797 IQD
18 mai 2024	1 IQD = 2.6475 MNT	1 MNT = 0.3777 IQD
19 mai 2024	1 IQD = 2.6475 MNT	1 MNT = 0.3777 IQD
20 mai 2024	1 IQD = 2.6316 MNT	1 MNT = 0.38 IQD
21 mai 2024	1 IQD = 2.6332 MNT	1 MNT = 0.3798 IQD
22 mai 2024	1 IQD = 2.6322 MNT	1 MNT = 0.3799 IQD
23 mai 2024	1 IQD = 2.6336 MNT	1 MNT = 0.3797 IQD
24 mai 2024	1 IQD = 2.6324 MNT	1 MNT = 0.3799 IQD
25 mai 2024	1 IQD = 2.6368 MNT	1 MNT = 0.3793 IQD
26 mai 2024	1 IQD = 2.6368 MNT	1 MNT = 0.3793 IQD
27 mai 2024	1 IQD = 2.6335 MNT	1 MNT = 0.3797 IQD
28 mai 2024	1 IQD = 2.6357 MNT	1 MNT = 0.3794 IQD
29 mai 2024	1 IQD = 2.6309 MNT	1 MNT = 0.3801 IQD
30 mai 2024	1 IQD = 2.6335 MNT	1 MNT = 0.3797 IQD
31 mai 2024	1 IQD = 2.6347 MNT	1 MNT = 0.3795 IQD

Jun 2024

Data	IQD-MNT	MNT-IQD
01 jun 2024	1 IQD = 2.6355 MNT	1 MNT = 0.3794 IQD
02 jun 2024	1 IQD = 2.6355 MNT	1 MNT = 0.3794 IQD
03 jun 2024	1 IQD = 2.6372 MNT	1 MNT = 0.3792 IQD
04 jun 2024	1 IQD = 2.634 MNT	1 MNT = 0.3797 IQD
05 jun 2024	1 IQD = 2.6344 MNT	1 MNT = 0.3796 IQD
06 jun 2024	1 IQD = 2.6322 MNT	1 MNT = 0.3799 IQD
07 jun 2024	1 IQD = 2.634 MNT	1 MNT = 0.3797 IQD
08 jun 2024	1 IQD = 2.6164 MNT	1 MNT = 0.3822 IQD
09 jun 2024	1 IQD = 2.6164 MNT	1 MNT = 0.3822 IQD
10 jun 2024	1 IQD = 2.6374 MNT	1 MNT = 0.3792 IQD
11 jun 2024	1 IQD = 2.6296 MNT	1 MNT = 0.3803 IQD
12 jun 2024	1 IQD = 2.6337 MNT	1 MNT = 0.3797 IQD
13 jun 2024	1 IQD = 2.6339 MNT	1 MNT = 0.3797 IQD
14 jun 2024	1 IQD = 2.6342 MNT	1 MNT = 0.3796 IQD
15 jun 2024	1 IQD = 2.6399 MNT	1 MNT = 0.3788 IQD
16 jun 2024	1 IQD = 2.6399 MNT	1 MNT = 0.3788 IQD
17 jun 2024	1 IQD = 2.6342 MNT	1 MNT = 0.3796 IQD
18 jun 2024	1 IQD = 2.6352 MNT	1 MNT = 0.3795 IQD
19 jun 2024	1 IQD = 2.6332 MNT	1 MNT = 0.3798 IQD
20 jun 2024	1 IQD = 2.6337 MNT	1 MNT = 0.3797 IQD
21 jun 2024	1 IQD = 2.6341 MNT	1 MNT = 0.3796 IQD
22 jun 2024	1 IQD = 2.6392 MNT	1 MNT = 0.3789 IQD
23 jun 2024	1 IQD = 2.6392 MNT	1 MNT = 0.3789 IQD
24 jun 2024	1 IQD = 2.6353 MNT	1 MNT = 0.3795 IQD
25 jun 2024	1 IQD = 2.6328 MNT	1 MNT = 0.3798 IQD
26 jun 2024	1 IQD = 2.633 MNT	1 MNT = 0.3798 IQD
27 jun 2024	1 IQD = 2.6323 MNT	1 MNT = 0.3799 IQD
28 jun 2024	1 IQD = 2.6335 MNT	1 MNT = 0.3797 IQD
29 jun 2024	1 IQD = 2.6335 MNT	1 MNT = 0.3797 IQD
30 jun 2024	1 IQD = 2.6361 MNT	1 MNT = 0.3793 IQD

Jul 2024

Data	IQD-MNT	MNT-IQD
01 jul 2024	1 IQD = 2.6334 MNT	1 MNT = 0.3797 IQD
02 jul 2024	1 IQD = 2.6336 MNT	1 MNT = 0.3797 IQD
03 jul 2024	1 IQD = 2.6339 MNT	1 MNT = 0.3797 IQD
04 jul 2024	1 IQD = 2.633 MNT	1 MNT = 0.3798 IQD
05 jul 2024	1 IQD = 2.6334 MNT	1 MNT = 0.3797 IQD
06 jul 2024	1 IQD = 2.6404 MNT	1 MNT = 0.3787 IQD
07 jul 2024	1 IQD = 2.6404 MNT	1 MNT = 0.3787 IQD
08 jul 2024	1 IQD = 2.6337 MNT	1 MNT = 0.3797 IQD
09 jul 2024	1 IQD = 2.6326 MNT	1 MNT = 0.3799 IQD
10 jul 2024	1 IQD = 2.634 MNT	1 MNT = 0.3797 IQD
11 jul 2024	1 IQD = 2.6335 MNT	1 MNT = 0.3797 IQD
12 jul 2024	1 IQD = 2.6339 MNT	1 MNT = 0.3797 IQD
13 jul 2024	1 IQD = 2.6336 MNT	1 MNT = 0.3797 IQD
14 jul 2024	1 IQD = 2.6412 MNT	1 MNT = 0.3786 IQD
15 jul 2024	1 IQD = 2.6341 MNT	1 MNT = 0.3796 IQD
16 jul 2024	1 IQD = 2.6328 MNT	1 MNT = 0.3798 IQD
17 jul 2024	1 IQD = 2.6343 MNT	1 MNT = 0.3796 IQD
18 jul 2024	1 IQD = 2.6331 MNT	1 MNT = 0.3798 IQD
19 jul 2024	1 IQD = 2.6346 MNT	1 MNT = 0.3796 IQD
20 jul 2024	1 IQD = 2.6354 MNT	1 MNT = 0.3794 IQD
21 jul 2024	1 IQD = 2.6354 MNT	1 MNT = 0.3794 IQD
22 jul 2024	1 IQD = 2.6327 MNT	1 MNT = 0.3798 IQD
23 jul 2024	1 IQD = 2.6348 MNT	1 MNT = 0.3795 IQD
24 jul 2024	1 IQD = 2.6329 MNT	1 MNT = 0.3798 IQD
25 jul 2024	1 IQD = 2.6332 MNT	1 MNT = 0.3798 IQD
26 jul 2024	1 IQD = 2.6338 MNT	1 MNT = 0.3797 IQD
27 jul 2024	1 IQD = 2.6375 MNT	1 MNT = 0.3792 IQD
28 jul 2024	1 IQD = 2.6375 MNT	1 MNT = 0.3792 IQD
29 jul 2024	1 IQD = 2.6328 MNT	1 MNT = 0.3798 IQD
30 jul 2024	1 IQD = 2.6325 MNT	1 MNT = 0.3799 IQD
31 jul 2024	1 IQD = 2.6346 MNT	1 MNT = 0.3796 IQD

Aug 2024

Data	IQD-MNT	MNT-IQD
01 ago 2024	1 IQD = 2.6379 MNT	1 MNT = 0.3791 IQD
02 ago 2024	1 IQD = 2.635 MNT	1 MNT = 0.3795 IQD
03 ago 2024	1 IQD = 2.6576 MNT	1 MNT = 0.3763 IQD
04 ago 2024	1 IQD = 2.6576 MNT	1 MNT = 0.3763 IQD
05 ago 2024	1 IQD = 2.6351 MNT	1 MNT = 0.3795 IQD
06 ago 2024	1 IQD = 2.6328 MNT	1 MNT = 0.3798 IQD
07 ago 2024	1 IQD = 2.6339 MNT	1 MNT = 0.3797 IQD
08 ago 2024	1 IQD = 2.6339 MNT	1 MNT = 0.3797 IQD
09 ago 2024	1 IQD = 2.6322 MNT	1 MNT = 0.3799 IQD
10 ago 2024	1 IQD = 2.6336 MNT	1 MNT = 0.3797 IQD
11 ago 2024	1 IQD = 2.6352 MNT	1 MNT = 0.3795 IQD
12 ago 2024	1 IQD = 2.6329 MNT	1 MNT = 0.3798 IQD
13 ago 2024	1 IQD = 2.5947 MNT	1 MNT = 0.3854 IQD
14 ago 2024	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
15 ago 2024	1 IQD = 2.5943 MNT	1 MNT = 0.3855 IQD
16 ago 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
17 ago 2024	1 IQD = 2.6037 MNT	1 MNT = 0.3841 IQD
18 ago 2024	1 IQD = 2.6037 MNT	1 MNT = 0.3841 IQD
19 ago 2024	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
20 ago 2024	1 IQD = 2.5945 MNT	1 MNT = 0.3854 IQD
21 ago 2024	1 IQD = 2.5918 MNT	1 MNT = 0.3858 IQD
22 ago 2024	1 IQD = 2.5919 MNT	1 MNT = 0.3858 IQD
23 ago 2024	1 IQD = 2.5929 MNT	1 MNT = 0.3857 IQD
24 ago 2024	1 IQD = 2.6146 MNT	1 MNT = 0.3825 IQD
25 ago 2024	1 IQD = 2.6146 MNT	1 MNT = 0.3825 IQD
26 ago 2024	1 IQD = 2.5936 MNT	1 MNT = 0.3856 IQD
27 ago 2024	1 IQD = 2.594 MNT	1 MNT = 0.3855 IQD
28 ago 2024	1 IQD = 2.5946 MNT	1 MNT = 0.3854 IQD
29 ago 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
30 ago 2024	1 IQD = 2.594 MNT	1 MNT = 0.3855 IQD
31 ago 2024	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD

Sep 2024

Data	IQD-MNT	MNT-IQD
01 set 2024	1 IQD = 2.5902 MNT	1 MNT = 0.3861 IQD
02 set 2024	1 IQD = 2.594 MNT	1 MNT = 0.3855 IQD
03 set 2024	1 IQD = 2.5945 MNT	1 MNT = 0.3854 IQD
04 set 2024	1 IQD = 2.5924 MNT	1 MNT = 0.3857 IQD
05 set 2024	1 IQD = 2.5948 MNT	1 MNT = 0.3854 IQD
06 set 2024	1 IQD = 2.5934 MNT	1 MNT = 0.3856 IQD
07 set 2024	1 IQD = 2.5908 MNT	1 MNT = 0.386 IQD
08 set 2024	1 IQD = 2.5908 MNT	1 MNT = 0.386 IQD
09 set 2024	1 IQD = 2.5943 MNT	1 MNT = 0.3855 IQD
10 set 2024	1 IQD = 2.5929 MNT	1 MNT = 0.3857 IQD
11 set 2024	1 IQD = 2.5945 MNT	1 MNT = 0.3854 IQD
12 set 2024	1 IQD = 2.5926 MNT	1 MNT = 0.3857 IQD
13 set 2024	1 IQD = 2.6093 MNT	1 MNT = 0.3832 IQD
14 set 2024	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
15 set 2024	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
16 set 2024	1 IQD = 2.5925 MNT	1 MNT = 0.3857 IQD
17 set 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
18 set 2024	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
19 set 2024	1 IQD = 2.5902 MNT	1 MNT = 0.3861 IQD
20 set 2024	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
21 set 2024	1 IQD = 2.598 MNT	1 MNT = 0.3849 IQD
22 set 2024	1 IQD = 2.598 MNT	1 MNT = 0.3849 IQD
23 set 2024	1 IQD = 2.5958 MNT	1 MNT = 0.3852 IQD
24 set 2024	1 IQD = 2.593 MNT	1 MNT = 0.3857 IQD
25 set 2024	1 IQD = 2.5937 MNT	1 MNT = 0.3855 IQD
26 set 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
27 set 2024	1 IQD = 2.5942 MNT	1 MNT = 0.3855 IQD
28 set 2024	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
29 set 2024	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
30 set 2024	1 IQD = 2.5944 MNT	1 MNT = 0.3854 IQD

Oct 2024

Data	IQD-MNT	MNT-IQD
01 out 2024	1 IQD = 2.5959 MNT	1 MNT = 0.3852 IQD
02 out 2024	1 IQD = 2.595 MNT	1 MNT = 0.3854 IQD
03 out 2024	1 IQD = 2.5929 MNT	1 MNT = 0.3857 IQD
04 out 2024	1 IQD = 2.5948 MNT	1 MNT = 0.3854 IQD
05 out 2024	1 IQD = 2.5833 MNT	1 MNT = 0.3871 IQD
06 out 2024	1 IQD = 2.5833 MNT	1 MNT = 0.3871 IQD
07 out 2024	1 IQD = 2.5953 MNT	1 MNT = 0.3853 IQD
08 out 2024	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
09 out 2024	1 IQD = 2.5936 MNT	1 MNT = 0.3856 IQD
10 out 2024	1 IQD = 2.593 MNT	1 MNT = 0.3857 IQD
11 out 2024	1 IQD = 2.5923 MNT	1 MNT = 0.3858 IQD
12 out 2024	1 IQD = 2.5971 MNT	1 MNT = 0.385 IQD
13 out 2024	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD
14 out 2024	1 IQD = 2.5933 MNT	1 MNT = 0.3856 IQD
15 out 2024	1 IQD = 2.5934 MNT	1 MNT = 0.3856 IQD
16 out 2024	1 IQD = 2.5944 MNT	1 MNT = 0.3854 IQD
17 out 2024	1 IQD = 2.5945 MNT	1 MNT = 0.3854 IQD
18 out 2024	1 IQD = 2.5936 MNT	1 MNT = 0.3856 IQD
19 out 2024	1 IQD = 2.6014 MNT	1 MNT = 0.3844 IQD
20 out 2024	1 IQD = 2.6014 MNT	1 MNT = 0.3844 IQD
21 out 2024	1 IQD = 2.5942 MNT	1 MNT = 0.3855 IQD
22 out 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
23 out 2024	1 IQD = 2.5943 MNT	1 MNT = 0.3855 IQD
24 out 2024	1 IQD = 2.5936 MNT	1 MNT = 0.3856 IQD
25 out 2024	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
26 out 2024	1 IQD = 2.5884 MNT	1 MNT = 0.3863 IQD
27 out 2024	1 IQD = 2.5884 MNT	1 MNT = 0.3863 IQD
28 out 2024	1 IQD = 2.5953 MNT	1 MNT = 0.3853 IQD
29 out 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
30 out 2024	1 IQD = 2.5916 MNT	1 MNT = 0.3859 IQD
31 out 2024	1 IQD = 2.5955 MNT	1 MNT = 0.3853 IQD

Nov 2024

Data	IQD-MNT	MNT-IQD
01 nov 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
02 nov 2024	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
03 nov 2024	1 IQD = 2.5971 MNT	1 MNT = 0.385 IQD
04 nov 2024	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD
05 nov 2024	1 IQD = 2.5934 MNT	1 MNT = 0.3856 IQD
06 nov 2024	1 IQD = 2.5941 MNT	1 MNT = 0.3855 IQD
07 nov 2024	1 IQD = 2.5946 MNT	1 MNT = 0.3854 IQD
08 nov 2024	1 IQD = 2.5926 MNT	1 MNT = 0.3857 IQD
09 nov 2024	1 IQD = 2.5795 MNT	1 MNT = 0.3877 IQD
10 nov 2024	1 IQD = 2.5795 MNT	1 MNT = 0.3877 IQD
11 nov 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
12 nov 2024	1 IQD = 2.5924 MNT	1 MNT = 0.3857 IQD
14 nov 2024	1 IQD = 2.5942 MNT	1 MNT = 0.3855 IQD
15 nov 2024	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD
16 nov 2024	1 IQD = 2.5861 MNT	1 MNT = 0.3867 IQD
17 nov 2024	1 IQD = 2.5861 MNT	1 MNT = 0.3867 IQD
18 nov 2024	1 IQD = 2.5924 MNT	1 MNT = 0.3857 IQD
19 nov 2024	1 IQD = 2.5937 MNT	1 MNT = 0.3855 IQD
20 nov 2024	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
21 nov 2024	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
22 nov 2024	1 IQD = 2.592 MNT	1 MNT = 0.3858 IQD
23 nov 2024	1 IQD = 2.5946 MNT	1 MNT = 0.3854 IQD
24 nov 2024	1 IQD = 2.5946 MNT	1 MNT = 0.3854 IQD
25 nov 2024	1 IQD = 2.5935 MNT	1 MNT = 0.3856 IQD
26 nov 2024	1 IQD = 2.6016 MNT	1 MNT = 0.3844 IQD
27 nov 2024	1 IQD = 2.5926 MNT	1 MNT = 0.3857 IQD
28 nov 2024	1 IQD = 2.5943 MNT	1 MNT = 0.3855 IQD
29 nov 2024	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD
30 nov 2024	1 IQD = 2.5988 MNT	1 MNT = 0.3848 IQD

Dec 2024

Data	IQD-MNT	MNT-IQD
01 dez 2024	1 IQD = 2.5988 MNT	1 MNT = 0.3848 IQD
02 dez 2024	1 IQD = 2.5951 MNT	1 MNT = 0.3853 IQD
03 dez 2024	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD

Informação sobre as taxas de câmbio de IQD-MNT e MNT-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias