currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MMK e MMK-IQD - 2025

Taxas de câmbio IQD-MMK e MMK-IQD - 2025

Taxas de câmbio de IQD-MMK e MMK-IQD

Verifique abaixo as taxas de câmbio para IQD-MMK e MMK-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 2,0411 MMK
1 MMK = 0,4899 IQD
1A 2A 3A

Jan 2025

DataIQD-MMKMMK-IQD
01 jan 2025 1 IQD = 2.4809 MMK 1 MMK = 0.4031 IQD
02 jan 2025 1 IQD = 2.4792 MMK 1 MMK = 0.4034 IQD
03 jan 2025 1 IQD = 2.4788 MMK 1 MMK = 0.4034 IQD
04 jan 2025 1 IQD = 2.4834 MMK 1 MMK = 0.4027 IQD
05 jan 2025 1 IQD = 2.4834 MMK 1 MMK = 0.4027 IQD
06 jan 2025 1 IQD = 2.477 MMK 1 MMK = 0.4037 IQD
07 jan 2025 1 IQD = 2.4782 MMK 1 MMK = 0.4035 IQD
08 jan 2025 1 IQD = 2.4767 MMK 1 MMK = 0.4038 IQD
09 jan 2025 1 IQD = 2.4797 MMK 1 MMK = 0.4033 IQD
10 jan 2025 1 IQD = 2.4794 MMK 1 MMK = 0.4033 IQD
11 jan 2025 1 IQD = 2.4685 MMK 1 MMK = 0.4051 IQD
12 jan 2025 1 IQD = 2.4685 MMK 1 MMK = 0.4051 IQD
13 jan 2025 1 IQD = 2.4783 MMK 1 MMK = 0.4035 IQD
14 jan 2025 1 IQD = 2.4765 MMK 1 MMK = 0.4038 IQD
15 jan 2025 1 IQD = 2.4798 MMK 1 MMK = 0.4033 IQD
16 jan 2025 1 IQD = 2.4778 MMK 1 MMK = 0.4036 IQD
17 jan 2025 1 IQD = 2.4792 MMK 1 MMK = 0.4034 IQD
18 jan 2025 1 IQD = 2.4794 MMK 1 MMK = 0.4033 IQD
19 jan 2025 1 IQD = 2.4794 MMK 1 MMK = 0.4033 IQD
20 jan 2025 1 IQD = 2.4759 MMK 1 MMK = 0.4039 IQD
21 jan 2025 1 IQD = 2.4793 MMK 1 MMK = 0.4033 IQD
22 jan 2025 1 IQD = 2.4927 MMK 1 MMK = 0.4012 IQD
23 jan 2025 1 IQD = 2.478 MMK 1 MMK = 0.4035 IQD
24 jan 2025 1 IQD = 2.4786 MMK 1 MMK = 0.4035 IQD
25 jan 2025 1 IQD = 2.4839 MMK 1 MMK = 0.4026 IQD
26 jan 2025 1 IQD = 2.4839 MMK 1 MMK = 0.4026 IQD
27 jan 2025 1 IQD = 2.4793 MMK 1 MMK = 0.4033 IQD
28 jan 2025 1 IQD = 2.4774 MMK 1 MMK = 0.4036 IQD
29 jan 2025 1 IQD = 2.4777 MMK 1 MMK = 0.4036 IQD
30 jan 2025 1 IQD = 2.481 MMK 1 MMK = 0.4031 IQD
31 jan 2025 1 IQD = 2.4803 MMK 1 MMK = 0.4032 IQD

Feb 2025

DataIQD-MMKMMK-IQD
01 fev 2025 1 IQD = 2.4803 MMK 1 MMK = 0.4032 IQD
02 fev 2025 1 IQD = 2.4762 MMK 1 MMK = 0.4038 IQD
03 fev 2025 1 IQD = 2.4805 MMK 1 MMK = 0.4031 IQD
04 fev 2025 1 IQD = 2.4796 MMK 1 MMK = 0.4033 IQD
05 fev 2025 1 IQD = 2.4785 MMK 1 MMK = 0.4035 IQD
06 fev 2025 1 IQD = 2.4787 MMK 1 MMK = 0.4034 IQD
07 fev 2025 1 IQD = 2.4777 MMK 1 MMK = 0.4036 IQD
08 fev 2025 1 IQD = 2.4681 MMK 1 MMK = 0.4052 IQD
09 fev 2025 1 IQD = 2.4681 MMK 1 MMK = 0.4052 IQD
10 fev 2025 1 IQD = 2.4773 MMK 1 MMK = 0.4037 IQD
11 fev 2025 1 IQD = 2.48 MMK 1 MMK = 0.4032 IQD
12 fev 2025 1 IQD = 2.4789 MMK 1 MMK = 0.4034 IQD
13 fev 2025 1 IQD = 1.6061 MMK 1 MMK = 0.6226 IQD
14 fev 2025 1 IQD = 2.4784 MMK 1 MMK = 0.4035 IQD
15 fev 2025 1 IQD = 2.4866 MMK 1 MMK = 0.4022 IQD
16 fev 2025 1 IQD = 2.4866 MMK 1 MMK = 0.4022 IQD
17 fev 2025 1 IQD = 2.4793 MMK 1 MMK = 0.4033 IQD
18 fev 2025 1 IQD = 1.6009 MMK 1 MMK = 0.6246 IQD
19 fev 2025 1 IQD = 1.603 MMK 1 MMK = 0.6238 IQD
20 fev 2025 1 IQD = 1.6026 MMK 1 MMK = 0.624 IQD
21 fev 2025 1 IQD = 1.6014 MMK 1 MMK = 0.6244 IQD
22 fev 2025 1 IQD = 1.6016 MMK 1 MMK = 0.6244 IQD
23 fev 2025 1 IQD = 1.6023 MMK 1 MMK = 0.6241 IQD
24 fev 2025 1 IQD = 1.6034 MMK 1 MMK = 0.6237 IQD
25 fev 2025 1 IQD = 1.6036 MMK 1 MMK = 0.6236 IQD
26 fev 2025 1 IQD = 1.6043 MMK 1 MMK = 0.6233 IQD
27 fev 2025 1 IQD = 1.6028 MMK 1 MMK = 0.6239 IQD
28 fev 2025 1 IQD = 1.6042 MMK 1 MMK = 0.6234 IQD

Mar 2025

DataIQD-MMKMMK-IQD
01 mar 2025 1 IQD = 1.6018 MMK 1 MMK = 0.6243 IQD
02 mar 2025 1 IQD = 1.6024 MMK 1 MMK = 0.624 IQD
03 mar 2025 1 IQD = 1.6024 MMK 1 MMK = 0.6241 IQD
04 mar 2025 1 IQD = 1.6021 MMK 1 MMK = 0.6242 IQD
05 mar 2025 1 IQD = 1.6048 MMK 1 MMK = 0.6231 IQD
06 mar 2025 1 IQD = 1.6021 MMK 1 MMK = 0.6242 IQD
07 mar 2025 1 IQD = 1.6014 MMK 1 MMK = 0.6245 IQD
08 mar 2025 1 IQD = 1.6034 MMK 1 MMK = 0.6237 IQD
09 mar 2025 1 IQD = 1.6004 MMK 1 MMK = 0.6248 IQD
10 mar 2025 1 IQD = 1.6026 MMK 1 MMK = 0.624 IQD
11 mar 2025 1 IQD = 1.6012 MMK 1 MMK = 0.6245 IQD
12 mar 2025 1 IQD = 1.601 MMK 1 MMK = 0.6246 IQD
13 mar 2025 1 IQD = 1.6024 MMK 1 MMK = 0.6241 IQD
14 mar 2025 1 IQD = 1.6044 MMK 1 MMK = 0.6233 IQD
15 mar 2025 1 IQD = 1.6058 MMK 1 MMK = 0.6228 IQD
16 mar 2025 1 IQD = 1.6025 MMK 1 MMK = 0.624 IQD
17 mar 2025 1 IQD = 1.6025 MMK 1 MMK = 0.624 IQD
18 mar 2025 1 IQD = 1.6032 MMK 1 MMK = 0.6237 IQD
19 mar 2025 1 IQD = 1.6042 MMK 1 MMK = 0.6234 IQD
20 mar 2025 1 IQD = 1.6025 MMK 1 MMK = 0.624 IQD
21 mar 2025 1 IQD = 1.6021 MMK 1 MMK = 0.6242 IQD
22 mar 2025 1 IQD = 1.6064 MMK 1 MMK = 0.6225 IQD
23 mar 2025 1 IQD = 1.6028 MMK 1 MMK = 0.6239 IQD
24 mar 2025 1 IQD = 1.6025 MMK 1 MMK = 0.624 IQD
25 mar 2025 1 IQD = 1.6022 MMK 1 MMK = 0.6241 IQD
26 mar 2025 1 IQD = 1.6019 MMK 1 MMK = 0.6243 IQD
27 mar 2025 1 IQD = 1.6036 MMK 1 MMK = 0.6236 IQD
28 mar 2025 1 IQD = 1.6029 MMK 1 MMK = 0.6239 IQD
29 mar 2025 1 IQD = 1.601 MMK 1 MMK = 0.6246 IQD
30 mar 2025 1 IQD = 1.6025 MMK 1 MMK = 0.624 IQD
31 mar 2025 1 IQD = 1.6031 MMK 1 MMK = 0.6238 IQD

Apr 2025

DataIQD-MMKMMK-IQD
01 abr 2025 1 IQD = 1.6093 MMK 1 MMK = 0.6214 IQD
02 abr 2025 1 IQD = 1.6031 MMK 1 MMK = 0.6238 IQD
03 abr 2025 1 IQD = 1.6053 MMK 1 MMK = 0.6229 IQD
04 abr 2025 1 IQD = 1.6053 MMK 1 MMK = 0.6229 IQD

Informação sobre as taxas de câmbio de IQD-MMK e MMK-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats