> Taxas de câmbio IQD-MKD e MKD-IQD - 2026

Taxas de câmbio IQD-MKD e MKD-IQD - 2026

Taxas de câmbio de IQD-MKD e MKD-IQD

Verifique abaixo as taxas de câmbio para IQD-MKD e MKD-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IQD = 0,0402 MKD

1 MKD = 24,8665 IQD

1A 2A 3A

IQD para MKDMKD para IQD

Jan 2026

Data	IQD-MKD	MKD-IQD
01 jan 2026	1 IQD = 0.04 MKD	1 MKD = 24.9909 IQD
02 jan 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9479 IQD
03 jan 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9504 IQD
04 jan 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9504 IQD
05 jan 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8595 IQD
06 jan 2026	1 IQD = 0.0402 MKD	1 MKD = 24.9055 IQD
07 jan 2026	1 IQD = 0.0402 MKD	1 MKD = 24.879 IQD
08 jan 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8546 IQD
09 jan 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7864 IQD
10 jan 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7662 IQD
11 jan 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7876 IQD
12 jan 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8563 IQD
13 jan 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8135 IQD
14 jan 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7885 IQD
15 jan 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7539 IQD
16 jan 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7312 IQD
17 jan 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7291 IQD
18 jan 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7291 IQD
19 jan 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7396 IQD
20 jan 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9481 IQD
21 jan 2026	1 IQD = 0.0402 MKD	1 MKD = 24.9044 IQD
22 jan 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8797 IQD
23 jan 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9453 IQD
24 jan 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9505 IQD
25 jan 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9505 IQD
26 jan 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2006 IQD
27 jan 2026	1 IQD = 0.0396 MKD	1 MKD = 25.2534 IQD
28 jan 2026	1 IQD = 0.0393 MKD	1 MKD = 25.4349 IQD
29 jan 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3924 IQD
30 jan 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3952 IQD
31 jan 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2054 IQD

Feb 2026

Data	IQD-MKD	MKD-IQD
01 fev 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3958 IQD
02 fev 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2201 IQD
03 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0487 IQD
04 fev 2026	1 IQD = 0.0398 MKD	1 MKD = 25.0963 IQD
05 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0649 IQD
06 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0517 IQD
07 fev 2026	1 IQD = 0.0398 MKD	1 MKD = 25.1395 IQD
08 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0568 IQD
09 fev 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2088 IQD
10 fev 2026	1 IQD = 0.0395 MKD	1 MKD = 25.2945 IQD
11 fev 2026	1 IQD = 0.0395 MKD	1 MKD = 25.3186 IQD
12 fev 2026	1 IQD = 0.0396 MKD	1 MKD = 25.2608 IQD
13 fev 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2028 IQD
14 fev 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2065 IQD
15 fev 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2044 IQD
16 fev 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2178 IQD
17 fev 2026	1 IQD = 0.0398 MKD	1 MKD = 25.1433 IQD
18 fev 2026	1 IQD = 0.0397 MKD	1 MKD = 25.158 IQD
19 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0399 IQD
20 fev 2026	1 IQD = 0.04 MKD	1 MKD = 25.0093 IQD
21 fev 2026	1 IQD = 0.04 MKD	1 MKD = 25.0077 IQD
22 fev 2026	1 IQD = 0.04 MKD	1 MKD = 25.0077 IQD
23 fev 2026	1 IQD = 0.04 MKD	1 MKD = 25.0014 IQD
24 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0466 IQD
25 fev 2026	1 IQD = 0.04 MKD	1 MKD = 25.0232 IQD
26 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0873 IQD
27 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0749 IQD
28 fev 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0758 IQD

Mar 2026

Data	IQD-MKD	MKD-IQD
01 mar 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0779 IQD
02 mar 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9394 IQD
03 mar 2026	1 IQD = 0.0406 MKD	1 MKD = 24.648 IQD
04 mar 2026	1 IQD = 0.0405 MKD	1 MKD = 24.7083 IQD
05 mar 2026	1 IQD = 0.0405 MKD	1 MKD = 24.6735 IQD
06 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5997 IQD
07 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5733 IQD
08 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5733 IQD
09 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5734 IQD
10 mar 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7245 IQD
11 mar 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6185 IQD
12 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5604 IQD
13 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.3824 IQD
14 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.3738 IQD
15 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.3738 IQD
16 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.3932 IQD
17 mar 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4524 IQD
18 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5757 IQD
19 mar 2026	1 IQD = 0.0409 MKD	1 MKD = 24.434 IQD
20 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5742 IQD
21 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5928 IQD
22 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5928 IQD
23 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5619 IQD
24 mar 2026	1 IQD = 0.0406 MKD	1 MKD = 24.63 IQD
25 mar 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6608 IQD
26 mar 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4915 IQD
27 mar 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4799 IQD
28 mar 2026	1 IQD = 0.0408 MKD	1 MKD = 24.539 IQD
29 mar 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4565 IQD
30 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.4179 IQD
31 mar 2026	1 IQD = 0.0411 MKD	1 MKD = 24.3543 IQD

Apr 2026

Data	IQD-MKD	MKD-IQD
01 abr 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6608 IQD
02 abr 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4811 IQD
03 abr 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4679 IQD
04 abr 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4346 IQD
05 abr 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4346 IQD
06 abr 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4545 IQD
07 abr 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5641 IQD
08 abr 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8385 IQD
09 abr 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8053 IQD
10 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8941 IQD
11 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8929 IQD
12 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8929 IQD
13 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8479 IQD
14 abr 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0661 IQD
15 abr 2026	1 IQD = 0.04 MKD	1 MKD = 25.0292 IQD
16 abr 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0319 IQD
17 abr 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0643 IQD
18 abr 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0665 IQD
19 abr 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0665 IQD
20 abr 2026	1 IQD = 0.04 MKD	1 MKD = 25.0153 IQD
21 abr 2026	1 IQD = 0.04 MKD	1 MKD = 25.0048 IQD
22 abr 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9513 IQD
23 abr 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9617 IQD
24 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8887 IQD
25 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8739 IQD
26 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8718 IQD
27 abr 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9666 IQD
28 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8449 IQD
29 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8781 IQD
30 abr 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8911 IQD

May 2026

Data	IQD-MKD	MKD-IQD
01 mai 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9444 IQD
02 mai 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9218 IQD
03 mai 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9218 IQD
04 mai 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8683 IQD
05 mai 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8628 IQD
06 mai 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0526 IQD
07 mai 2026	1 IQD = 0.04 MKD	1 MKD = 25.0294 IQD
08 mai 2026	1 IQD = 0.04 MKD	1 MKD = 24.9985 IQD
09 mai 2026	1 IQD = 0.04 MKD	1 MKD = 25.0016 IQD
10 mai 2026	1 IQD = 0.04 MKD	1 MKD = 25.0037 IQD
11 mai 2026	1 IQD = 0.04 MKD	1 MKD = 25.0186 IQD
12 mai 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9513 IQD
13 mai 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8925 IQD
14 mai 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8832 IQD
15 mai 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7258 IQD
16 mai 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7563 IQD
17 mai 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7563 IQD
18 mai 2026	1 IQD = 0.0405 MKD	1 MKD = 24.7148 IQD
19 mai 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7855 IQD

Informação sobre as taxas de câmbio de IQD-MKD e MKD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias