> Taxas de câmbio IQD-MKD e MKD-IQD - 2025

Taxas de câmbio IQD-MKD e MKD-IQD - 2025

Taxas de câmbio de IQD-MKD e MKD-IQD

Verifique abaixo as taxas de câmbio para IQD-MKD e MKD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0446 MKD

1 MKD = 22,4224 IQD

1A 2A 3A

IQD para MKDMKD para IQD

Jan 2025

Data	IQD-MKD	MKD-IQD
01 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1406 IQD
02 jan 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9905 IQD
03 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9252 IQD
04 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
05 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
06 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1744 IQD
07 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1586 IQD
08 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9321 IQD
09 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9308 IQD
10 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9326 IQD
11 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
12 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
13 jan 2025	1 IQD = 0.0461 MKD	1 MKD = 21.7081 IQD
14 jan 2025	1 IQD = 0.0457 MKD	1 MKD = 21.8618 IQD
15 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9492 IQD
16 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9209 IQD
17 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9306 IQD
18 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
19 jan 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
20 jan 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9651 IQD
21 jan 2025	1 IQD = 0.0454 MKD	1 MKD = 22.0305 IQD
22 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1142 IQD
23 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1589 IQD
24 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3307 IQD
25 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3239 IQD
26 jan 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3257 IQD
27 jan 2025	1 IQD = 0.0447 MKD	1 MKD = 22.3825 IQD
28 jan 2025	1 IQD = 0.045 MKD	1 MKD = 22.2026 IQD
29 jan 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1561 IQD
30 jan 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1226 IQD
31 jan 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0908 IQD

Feb 2025

Data	IQD-MKD	MKD-IQD
01 fev 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0554 IQD
02 fev 2025	1 IQD = 0.0453 MKD	1 MKD = 22.09 IQD
03 fev 2025	1 IQD = 0.0458 MKD	1 MKD = 21.831 IQD
04 fev 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
05 fev 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1763 IQD
06 fev 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0607 IQD
07 fev 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
08 fev 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1029 IQD
09 fev 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1047 IQD
10 fev 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
11 fev 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9737 IQD
12 fev 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1074 IQD
13 fev 2025	1 IQD = 0.0453 MKD	1 MKD = 22.091 IQD
14 fev 2025	1 IQD = 0.0448 MKD	1 MKD = 22.2996 IQD
15 fev 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
16 fev 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
17 fev 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3162 IQD
18 fev 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2773 IQD
19 fev 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1867 IQD
20 fev 2025	1 IQD = 0.045 MKD	1 MKD = 22.2267 IQD
21 fev 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
22 fev 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
23 fev 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
24 fev 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2883 IQD
25 fev 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3249 IQD
26 fev 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3223 IQD
27 fev 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3029 IQD
28 fev 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2757 IQD

Mar 2025

Data	IQD-MKD	MKD-IQD
01 mar 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0966 IQD
02 mar 2025	1 IQD = 0.045 MKD	1 MKD = 22.2092 IQD
03 mar 2025	1 IQD = 0.0451 MKD	1 MKD = 22.178 IQD
04 mar 2025	1 IQD = 0.0445 MKD	1 MKD = 22.4494 IQD
05 mar 2025	1 IQD = 0.044 MKD	1 MKD = 22.7103 IQD
06 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9918 IQD
07 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0955 IQD
08 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
09 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
10 mar 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1589 IQD
11 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1049 IQD
12 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.255 IQD
13 mar 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1372 IQD
14 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.116 IQD
15 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2001 IQD
16 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.2408 IQD
17 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2168 IQD
18 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2058 IQD
19 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.2309 IQD
20 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2064 IQD
21 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0924 IQD
22 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1026 IQD
23 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0977 IQD
24 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1053 IQD
25 mar 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0547 IQD
26 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9769 IQD
27 mar 2025	1 IQD = 0.0436 MKD	1 MKD = 22.956 IQD
28 mar 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9481 IQD
29 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9736 IQD
30 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1189 IQD
31 mar 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0325 IQD

Apr 2025

Data	IQD-MKD	MKD-IQD
01 abr 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9501 IQD
02 abr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9744 IQD
03 abr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD
04 abr 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD

Informação sobre as taxas de câmbio de IQD-MKD e MKD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias