> Taxas de câmbio IQD-MDL e MDL-IQD - 2026

Taxas de câmbio IQD-MDL e MDL-IQD - 2026

Taxas de câmbio de IQD-MDL e MDL-IQD

Verifique abaixo as taxas de câmbio para IQD-MDL e MDL-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IQD = 0,0131 MDL

1 MDL = 76,2608 IQD

1A 2A 3A

IQD para MDLMDL para IQD

Jan 2026

Data	IQD-MDL	MDL-IQD
01 jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8359 IQD
02 jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
03 jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
04 jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
05 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6999 IQD
06 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.5572 IQD
07 jan 2026	1 IQD = 0.0128 MDL	1 MDL = 78.3514 IQD
08 jan 2026	1 IQD = 0.0127 MDL	1 MDL = 78.4432 IQD
09 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2894 IQD
10 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2704 IQD
11 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2898 IQD
12 jan 2026	1 IQD = 0.013 MDL	1 MDL = 77.1008 IQD
13 jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.8128 IQD
14 jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.6284 IQD
15 jan 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5618 IQD
16 jan 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
17 jan 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
18 jan 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
19 jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.7016 IQD
20 jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.9026 IQD
21 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.288 IQD
22 jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.7467 IQD
23 jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.9581 IQD
24 jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.9735 IQD
25 jan 2026	1 IQD = 0.013 MDL	1 MDL = 76.9735 IQD
26 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6521 IQD
27 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6981 IQD
28 jan 2026	1 IQD = 0.0128 MDL	1 MDL = 78.1156 IQD
29 jan 2026	1 IQD = 0.0128 MDL	1 MDL = 78.1166 IQD
30 jan 2026	1 IQD = 0.0128 MDL	1 MDL = 77.9027 IQD
31 jan 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3155 IQD

Feb 2026

Data	IQD-MDL	MDL-IQD
01 fev 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8883 IQD
02 fev 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3751 IQD
03 fev 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3558 IQD
04 fev 2026	1 IQD = 0.0129 MDL	1 MDL = 77.4258 IQD
05 fev 2026	1 IQD = 0.013 MDL	1 MDL = 77.0839 IQD
06 fev 2026	1 IQD = 0.013 MDL	1 MDL = 76.8332 IQD
07 fev 2026	1 IQD = 0.013 MDL	1 MDL = 77.0869 IQD
08 fev 2026	1 IQD = 0.013 MDL	1 MDL = 76.8331 IQD
09 fev 2026	1 IQD = 0.013 MDL	1 MDL = 77.1273 IQD
10 fev 2026	1 IQD = 0.0129 MDL	1 MDL = 77.4011 IQD
11 fev 2026	1 IQD = 0.0129 MDL	1 MDL = 77.5386 IQD
12 fev 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3089 IQD
13 fev 2026	1 IQD = 0.013 MDL	1 MDL = 77.1489 IQD
14 fev 2026	1 IQD = 0.013 MDL	1 MDL = 77.1515 IQD
15 fev 2026	1 IQD = 0.013 MDL	1 MDL = 77.1515 IQD
16 fev 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2201 IQD
17 fev 2026	1 IQD = 0.013 MDL	1 MDL = 76.9712 IQD
18 fev 2026	1 IQD = 0.013 MDL	1 MDL = 76.8133 IQD
19 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5184 IQD
20 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.28 IQD
21 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2791 IQD
22 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2791 IQD
23 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2787 IQD
24 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5581 IQD
25 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4769 IQD
26 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5138 IQD
27 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD
28 fev 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD

Mar 2026

Data	IQD-MDL	MDL-IQD
01 mar 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD
02 mar 2026	1 IQD = 0.0131 MDL	1 MDL = 76.3404 IQD
03 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7265 IQD
04 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7031 IQD
05 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7431 IQD
06 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7459 IQD
07 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7426 IQD
08 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7426 IQD
09 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5933 IQD
10 mar 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1189 IQD
11 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.9643 IQD
12 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.439 IQD
13 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.094 IQD
14 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0937 IQD
15 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0937 IQD
16 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2879 IQD
17 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0908 IQD
18 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.1341 IQD
19 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.7487 IQD
20 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2214 IQD
21 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2233 IQD
22 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2233 IQD
23 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.901 IQD
24 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.8966 IQD
25 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 74.9232 IQD
26 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5822 IQD
27 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5801 IQD
28 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.573 IQD
29 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5807 IQD
30 mar 2026	1 IQD = 0.0135 MDL	1 MDL = 74.3259 IQD
31 mar 2026	1 IQD = 0.0135 MDL	1 MDL = 73.9726 IQD

Apr 2026

Data	IQD-MDL	MDL-IQD
01 abr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.3637 IQD
02 abr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.4566 IQD
03 abr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
04 abr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
05 abr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
06 abr 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
07 abr 2026	1 IQD = 0.0133 MDL	1 MDL = 74.9843 IQD
08 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.076 IQD
09 abr 2026	1 IQD = 0.0132 MDL	1 MDL = 75.858 IQD
10 abr 2026	1 IQD = 0.0132 MDL	1 MDL = 76.041 IQD
11 abr 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0319 IQD
12 abr 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0319 IQD
13 abr 2026	1 IQD = 0.013 MDL	1 MDL = 76.6567 IQD
14 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.498 IQD
15 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6076 IQD
16 abr 2026	1 IQD = 0.013 MDL	1 MDL = 76.6538 IQD
17 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
18 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
19 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
20 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4767 IQD
21 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1629 IQD
22 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4729 IQD
23 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4723 IQD
24 abr 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3289 IQD
25 abr 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3292 IQD
26 abr 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3292 IQD
27 abr 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6799 IQD
28 abr 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7417 IQD
29 abr 2026	1 IQD = 0.0131 MDL	1 MDL = 76.0991 IQD
30 abr 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0293 IQD

May 2026

Data	IQD-MDL	MDL-IQD
01 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
02 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
03 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
04 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.084 IQD
05 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.8961 IQD
06 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1979 IQD
07 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1413 IQD
08 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6068 IQD
09 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6069 IQD
10 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6069 IQD
11 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4343 IQD
12 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5412 IQD
13 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.3816 IQD
14 mai 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2071 IQD
15 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7257 IQD
16 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7257 IQD
17 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7257 IQD
18 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6782 IQD
19 mai 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6908 IQD

Informação sobre as taxas de câmbio de IQD-MDL e MDL-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias