currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MDL e MDL-IQD - 2025

Taxas de câmbio IQD-MDL e MDL-IQD - 2025

Taxas de câmbio de IQD-MDL e MDL-IQD

Verifique abaixo as taxas de câmbio para IQD-MDL e MDL-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0141 MDL
1 MDL = 70,9473 IQD
1A 2A 3A

Jan 2025

DataIQD-MDLMDL-IQD
01 jan 2025 1 IQD = 0.014 MDL 1 MDL = 71.1964 IQD
02 jan 2025 1 IQD = 0.0141 MDL 1 MDL = 71.0387 IQD
03 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
04 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
05 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
06 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3545 IQD
07 jan 2025 1 IQD = 0.0141 MDL 1 MDL = 71.001 IQD
08 jan 2025 1 IQD = 0.0141 MDL 1 MDL = 71.0062 IQD
09 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3135 IQD
10 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
11 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
12 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
13 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8697 IQD
14 jan 2025 1 IQD = 0.0144 MDL 1 MDL = 69.6784 IQD
15 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 69.7519 IQD
16 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8265 IQD
17 jan 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3718 IQD
18 jan 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
19 jan 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
20 jan 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
21 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9412 IQD
22 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9419 IQD
23 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2402 IQD
24 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4307 IQD
25 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4317 IQD
26 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4317 IQD
27 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.6187 IQD
28 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.465 IQD
29 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.335 IQD
30 jan 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3864 IQD
31 jan 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1641 IQD

Feb 2025

DataIQD-MDLMDL-IQD
01 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1641 IQD
02 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1631 IQD
03 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9181 IQD
04 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 69.7334 IQD
05 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9801 IQD
06 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 69.995 IQD
07 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8656 IQD
08 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 69.867 IQD
09 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 69.867 IQD
10 fev 2025 1 IQD = 0.0144 MDL 1 MDL = 69.6441 IQD
11 fev 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5892 IQD
12 fev 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5518 IQD
13 fev 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5518 IQD
14 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0513 IQD
15 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0536 IQD
16 fev 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0536 IQD
17 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2396 IQD
18 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2424 IQD
19 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2397 IQD
20 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2086 IQD
21 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2061 IQD
22 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2037 IQD
23 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2037 IQD
24 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3334 IQD
25 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.245 IQD
26 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2022 IQD
27 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2365 IQD
28 fev 2025 1 IQD = 0.0142 MDL 1 MDL = 70.219 IQD

Mar 2025

DataIQD-MDLMDL-IQD
01 mar 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0963 IQD
02 mar 2025 1 IQD = 0.0142 MDL 1 MDL = 70.5188 IQD
03 mar 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4547 IQD
04 mar 2025 1 IQD = 0.0142 MDL 1 MDL = 70.6226 IQD
05 mar 2025 1 IQD = 0.0141 MDL 1 MDL = 70.8095 IQD
06 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 71.7837 IQD
07 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.1765 IQD
08 mar 2025 1 IQD = 0.014 MDL 1 MDL = 71.5835 IQD
09 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.1765 IQD
10 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.8772 IQD
11 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 71.7987 IQD
12 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.5487 IQD
13 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.635 IQD
14 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0078 IQD
15 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.6166 IQD
16 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.6488 IQD
17 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.8788 IQD
18 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0703 IQD
19 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0768 IQD
20 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.2408 IQD
21 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.7384 IQD
22 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.6181 IQD
23 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9873 IQD
24 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9568 IQD
25 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9043 IQD
26 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.5354 IQD
27 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.4741 IQD
28 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.6153 IQD
29 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.592 IQD
30 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 73.0539 IQD
31 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9995 IQD

Apr 2025

DataIQD-MDLMDL-IQD
01 abr 2025 1 IQD = 0.0138 MDL 1 MDL = 72.5577 IQD
02 abr 2025 1 IQD = 0.0137 MDL 1 MDL = 73.0424 IQD
03 abr 2025 1 IQD = 0.0137 MDL 1 MDL = 73.177 IQD
04 abr 2025 1 IQD = 0.0137 MDL 1 MDL = 73.177 IQD

Informação sobre as taxas de câmbio de IQD-MDL e MDL-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats