> Taxas de câmbio IQD-MDL e MDL-IQD - 2024

Taxas de câmbio IQD-MDL e MDL-IQD - 2024

Taxas de câmbio de IQD-MDL e MDL-IQD

Verifique abaixo as taxas de câmbio para IQD-MDL e MDL-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0135 MDL

1 MDL = 73,9488 IQD

1A 2A 3A

IQD para MDLMDL para IQD

Jan 2024

Data	IQD-MDL	MDL-IQD
01 jan 2024	1 IQD = 0.0132 MDL	1 MDL = 75.6654 IQD
02 jan 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0341 IQD
03 jan 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5589 IQD
04 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3084 IQD
05 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0146 IQD
06 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0139 IQD
07 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0139 IQD
08 jan 2024	1 IQD = 0.0134 MDL	1 MDL = 74.8994 IQD
09 jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.8003 IQD
10 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8014 IQD
11 jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7006 IQD
12 jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7886 IQD
13 jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7836 IQD
14 jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7836 IQD
15 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1254 IQD
16 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3261 IQD
17 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0704 IQD
18 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9088 IQD
19 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2309 IQD
20 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2285 IQD
21 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2285 IQD
22 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8684 IQD
23 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0646 IQD
24 jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7999 IQD
25 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0123 IQD
26 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8513 IQD
27 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8479 IQD
28 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8479 IQD
29 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8218 IQD
30 jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8041 IQD
31 jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7189 IQD

Feb 2024

Data	IQD-MDL	MDL-IQD
01 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4499 IQD
02 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.598 IQD
03 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5806 IQD
04 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5806 IQD
05 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5512 IQD
06 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4922 IQD
07 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.552 IQD
08 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.435 IQD
09 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4725 IQD
10 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4718 IQD
11 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4718 IQD
12 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6556 IQD
13 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.699 IQD
14 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5129 IQD
15 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3862 IQD
16 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2356 IQD
17 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2131 IQD
18 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2427 IQD
19 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.2638 IQD
20 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1468 IQD
21 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0236 IQD
22 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1417 IQD
23 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1627 IQD
24 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.161 IQD
25 fev 2024	1 IQD = 0.0137 MDL	1 MDL = 73.161 IQD
26 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.2869 IQD
27 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5958 IQD
28 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5319 IQD
29 fev 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6212 IQD

Mar 2024

Data	IQD-MDL	MDL-IQD
01 mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7224 IQD
02 mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7217 IQD
03 mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7217 IQD
04 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.847 IQD
05 mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6745 IQD
06 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8416 IQD
07 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.863 IQD
08 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2634 IQD
09 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2638 IQD
10 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2638 IQD
11 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0534 IQD
12 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2814 IQD
13 mar 2024	1 IQD = 0.0134 MDL	1 MDL = 74.6407 IQD
14 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3276 IQD
15 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0127 IQD
16 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.012 IQD
17 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.012 IQD
18 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0709 IQD
19 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9064 IQD
20 mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7996 IQD
21 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9134 IQD
22 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8665 IQD
23 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8661 IQD
24 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8661 IQD
25 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0113 IQD
26 mar 2024	1 IQD = 0.0134 MDL	1 MDL = 74.3748 IQD
27 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9757 IQD
28 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2816 IQD
29 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2672 IQD
30 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2603 IQD
31 mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2603 IQD

Apr 2024

Data	IQD-MDL	MDL-IQD
01 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2603 IQD
02 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8432 IQD
03 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8246 IQD
04 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9481 IQD
05 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2195 IQD
06 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2195 IQD
07 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2195 IQD
08 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0857 IQD
09 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2638 IQD
10 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2591 IQD
11 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1691 IQD
12 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2184 IQD
13 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.257 IQD
14 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2178 IQD
15 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3083 IQD
16 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5931 IQD
17 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.307 IQD
18 abr 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1816 IQD
19 abr 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1449 IQD
20 abr 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1449 IQD
21 abr 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1449 IQD
22 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.447 IQD
23 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4709 IQD
24 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5979 IQD
25 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5518 IQD
26 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7233 IQD
27 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.724 IQD
28 abr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.724 IQD
29 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0123 IQD
30 abr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2206 IQD

May 2024

Data	IQD-MDL	MDL-IQD
01 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.265 IQD
02 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0736 IQD
03 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.946 IQD
04 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9478 IQD
05 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9478 IQD
06 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2173 IQD
07 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9477 IQD
08 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8867 IQD
09 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1395 IQD
10 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
11 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
12 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
13 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0954 IQD
14 mai 2024	1 IQD = 0.0136 MDL	1 MDL = 73.739 IQD
15 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0934 IQD
16 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8064 IQD
17 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0326 IQD
18 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0326 IQD
19 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0326 IQD
20 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2076 IQD
21 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.303 IQD
22 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1363 IQD
23 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0951 IQD
24 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8425 IQD
25 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8405 IQD
26 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8405 IQD
27 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.928 IQD
28 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.97 IQD
29 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0747 IQD
30 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9923 IQD
31 mai 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3474 IQD

Jun 2024

Data	IQD-MDL	MDL-IQD
01 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3474 IQD
02 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3474 IQD
03 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9544 IQD
04 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0943 IQD
05 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0797 IQD
06 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3477 IQD
07 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1938 IQD
08 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1989 IQD
09 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1989 IQD
10 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9574 IQD
11 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7836 IQD
12 jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2649 IQD
13 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5922 IQD
14 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.572 IQD
15 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.572 IQD
16 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.572 IQD
17 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3671 IQD
18 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.2905 IQD
19 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.391 IQD
20 jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.2748 IQD
21 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1831 IQD
22 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1837 IQD
23 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1837 IQD
24 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0911 IQD
25 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1703 IQD
26 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1831 IQD
27 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0427 IQD
28 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0183 IQD
29 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0183 IQD
30 jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0183 IQD

Jul 2024

Data	IQD-MDL	MDL-IQD
01 jul 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1253 IQD
02 jul 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2051 IQD
03 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.307 IQD
04 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3689 IQD
05 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5932 IQD
06 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5935 IQD
07 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5935 IQD
08 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6146 IQD
09 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5947 IQD
10 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9271 IQD
11 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.767 IQD
12 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.136 IQD
13 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.254 IQD
14 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.136 IQD
15 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0121 IQD
16 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9716 IQD
17 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9721 IQD
18 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0743 IQD
19 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0099 IQD
20 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0099 IQD
21 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0099 IQD
22 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.869 IQD
23 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8478 IQD
24 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6569 IQD
25 jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6758 IQD
26 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8025 IQD
27 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8038 IQD
28 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8038 IQD
29 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8861 IQD
30 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.911 IQD
31 jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0078 IQD

Aug 2024

Data	IQD-MDL	MDL-IQD
01 ago 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0622 IQD
02 ago 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6776 IQD
03 ago 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6749 IQD
04 ago 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6749 IQD
05 ago 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8866 IQD
06 ago 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1144 IQD
07 ago 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1608 IQD
08 ago 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0961 IQD
09 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.435 IQD
10 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.395 IQD
11 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.4333 IQD
12 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.3521 IQD
13 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.4717 IQD
14 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.6009 IQD
15 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.6403 IQD
16 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.645 IQD
17 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.645 IQD
18 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.645 IQD
19 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.723 IQD
20 ago 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5992 IQD
21 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0302 IQD
22 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1818 IQD
23 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1806 IQD
24 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1806 IQD
25 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1806 IQD
26 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1788 IQD
27 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3322 IQD
28 ago 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1799 IQD
29 ago 2024	1 IQD = 0.0132 MDL	1 MDL = 75.5091 IQD
30 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3739 IQD
31 ago 2024	1 IQD = 0.0133 MDL	1 MDL = 75.376 IQD

Sep 2024

Data	IQD-MDL	MDL-IQD
01 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3739 IQD
02 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0726 IQD
03 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0095 IQD
04 set 2024	1 IQD = 0.0134 MDL	1 MDL = 74.9014 IQD
05 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0753 IQD
06 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2885 IQD
07 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2885 IQD
08 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2885 IQD
09 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2889 IQD
10 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2458 IQD
11 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1172 IQD
12 set 2024	1 IQD = 0.0133 MDL	1 MDL = 74.9256 IQD
13 set 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5789 IQD
14 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.031 IQD
15 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.031 IQD
16 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3959 IQD
17 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0199 IQD
18 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3956 IQD
19 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0771 IQD
20 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0712 IQD
21 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0719 IQD
22 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0719 IQD
23 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1338 IQD
24 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0515 IQD
25 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2641 IQD
26 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2227 IQD
27 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2208 IQD
28 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2308 IQD
29 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2308 IQD
30 set 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1358 IQD

Oct 2024

Data	IQD-MDL	MDL-IQD
01 out 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0584 IQD
02 out 2024	1 IQD = 0.0134 MDL	1 MDL = 74.8797 IQD
03 out 2024	1 IQD = 0.0134 MDL	1 MDL = 74.8564 IQD
04 out 2024	1 IQD = 0.0134 MDL	1 MDL = 74.664 IQD
05 out 2024	1 IQD = 0.0134 MDL	1 MDL = 74.664 IQD
06 out 2024	1 IQD = 0.0134 MDL	1 MDL = 74.664 IQD
07 out 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5562 IQD
08 out 2024	1 IQD = 0.0134 MDL	1 MDL = 74.4343 IQD
09 out 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3322 IQD
10 out 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0958 IQD
11 out 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2248 IQD
12 out 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2241 IQD
13 out 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5364 IQD
14 out 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1594 IQD
15 out 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1528 IQD
16 out 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9708 IQD
17 out 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8251 IQD
18 out 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5352 IQD
19 out 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5352 IQD
20 out 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5352 IQD
21 out 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1904 IQD
22 out 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9845 IQD
23 out 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0035 IQD
24 out 2024	1 IQD = 0.0137 MDL	1 MDL = 72.7801 IQD
25 out 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9786 IQD
26 out 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9799 IQD
27 out 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9799 IQD
28 out 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9829 IQD
29 out 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0809 IQD
30 out 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0045 IQD
31 out 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1812 IQD

Nov 2024

Data	IQD-MDL	MDL-IQD
01 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1849 IQD
02 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1725 IQD
03 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1829 IQD
04 nov 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3874 IQD
05 nov 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3446 IQD
06 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2412 IQD
07 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0438 IQD
08 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0403 IQD
09 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0403 IQD
10 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0403 IQD
11 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9447 IQD
12 nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.185 IQD
13 nov 2024	1 IQD = 0.0138 MDL	1 MDL = 72.6955 IQD
14 nov 2024	1 IQD = 0.0138 MDL	1 MDL = 72.3183 IQD
15 nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0946 IQD
16 nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0953 IQD
17 nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0953 IQD
18 nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0951 IQD
19 nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0775 IQD
20 nov 2024	1 IQD = 0.0139 MDL	1 MDL = 71.977 IQD
21 nov 2024	1 IQD = 0.0139 MDL	1 MDL = 71.9767 IQD

Informação sobre as taxas de câmbio de IQD-MDL e MDL-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias