currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-MAD e MAD-IQD - 2025

Taxas de câmbio IQD-MAD e MAD-IQD - 2025

Taxas de câmbio de IQD-MAD e MAD-IQD

Verifique abaixo as taxas de câmbio para IQD-MAD e MAD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0073 MAD
1 MAD = 137,0115 IQD
1A 2A 3A

Jan 2025

DataIQD-MADMAD-IQD
01 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 129.7574 IQD
02 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 129.4708 IQD
03 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 129.8814 IQD
04 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 129.8801 IQD
05 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 129.8801 IQD
06 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 131.0457 IQD
07 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9502 IQD
08 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.1797 IQD
09 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.1235 IQD
10 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3468 IQD
11 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3386 IQD
12 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3386 IQD
13 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 129.6318 IQD
14 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.161 IQD
15 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.2195 IQD
16 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3032 IQD
17 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3653 IQD
18 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.397 IQD
19 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.397 IQD
20 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3983 IQD
21 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.495 IQD
22 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.495 IQD
23 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 131.0082 IQD
24 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 131.1796 IQD
25 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 131.1834 IQD
26 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 131.1834 IQD
27 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5515 IQD
28 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 130.8005 IQD
29 jan 2025 1 IQD = 0.0076 MAD 1 MAD = 131.0331 IQD
30 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5784 IQD
31 jan 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5028 IQD

Feb 2025

DataIQD-MADMAD-IQD
01 fev 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5028 IQD
02 fev 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5028 IQD
03 fev 2025 1 IQD = 0.0077 MAD 1 MAD = 129.7729 IQD
04 fev 2025 1 IQD = 0.0077 MAD 1 MAD = 129.9792 IQD
05 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 130.8769 IQD
06 fev 2025 1 IQD = 0.0077 MAD 1 MAD = 130.6581 IQD
07 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9312 IQD
08 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9312 IQD
09 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9312 IQD
10 fev 2025 1 IQD = 0.0077 MAD 1 MAD = 130.6356 IQD
11 fev 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5382 IQD
12 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9795 IQD
13 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9845 IQD
14 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2148 IQD
15 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2148 IQD
16 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2148 IQD
17 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.4965 IQD
18 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2848 IQD
19 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.1835 IQD
20 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9605 IQD
21 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5966 IQD
22 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5966 IQD
23 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5966 IQD
24 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5189 IQD
25 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 132.064 IQD
26 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.7757 IQD
27 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.9824 IQD
28 fev 2025 1 IQD = 0.0076 MAD 1 MAD = 131.3889 IQD

Mar 2025

DataIQD-MADMAD-IQD
01 mar 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2296 IQD
02 mar 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2519 IQD
03 mar 2025 1 IQD = 0.0076 MAD 1 MAD = 131.3164 IQD
04 mar 2025 1 IQD = 0.0075 MAD 1 MAD = 132.4644 IQD
05 mar 2025 1 IQD = 0.0075 MAD 1 MAD = 133.4256 IQD
06 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 134.2373 IQD
07 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 134.7242 IQD
08 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 134.6503 IQD
09 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 134.7242 IQD
10 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 134.5723 IQD
11 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 134.6332 IQD
12 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.2377 IQD
13 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.0477 IQD
14 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 134.8915 IQD
15 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.3581 IQD
16 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.2361 IQD
17 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.5542 IQD
18 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.598 IQD
19 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.8309 IQD
20 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.6437 IQD
21 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.7963 IQD
22 mar 2025 1 IQD = 0.0073 MAD 1 MAD = 136.4295 IQD
23 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 136.0377 IQD
24 mar 2025 1 IQD = 0.0073 MAD 1 MAD = 136.0613 IQD
25 mar 2025 1 IQD = 0.0073 MAD 1 MAD = 136.6311 IQD
26 mar 2025 1 IQD = 0.0073 MAD 1 MAD = 136.2279 IQD
27 mar 2025 1 IQD = 0.0073 MAD 1 MAD = 136.2445 IQD
28 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 135.4106 IQD
29 mar 2025 1 IQD = 0.0073 MAD 1 MAD = 136.0887 IQD
30 mar 2025 1 IQD = 0.0074 MAD 1 MAD = 136.0208 IQD
31 mar 2025 1 IQD = 0.0073 MAD 1 MAD = 136.1723 IQD

Apr 2025

DataIQD-MADMAD-IQD
01 abr 2025 1 IQD = 0.0074 MAD 1 MAD = 135.4583 IQD
02 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 136.1584 IQD
03 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 136.3864 IQD
04 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 137.5379 IQD
05 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 137.5509 IQD
06 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 137.5509 IQD
07 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 137.4082 IQD
08 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 137.2224 IQD
09 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 137.7689 IQD
10 abr 2025 1 IQD = 0.0073 MAD 1 MAD = 137.6933 IQD
11 abr 2025 1 IQD = 0.0072 MAD 1 MAD = 139.0431 IQD
12 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 140.8105 IQD
13 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 140.612 IQD
14 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 140.6189 IQD
15 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.058 IQD
16 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 140.6009 IQD
17 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2369 IQD
18 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2403 IQD
19 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2393 IQD
20 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2393 IQD
21 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2405 IQD
22 abr 2025 1 IQD = 0.007 MAD 1 MAD = 142.1233 IQD
23 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5252 IQD
24 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2397 IQD
25 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2244 IQD
26 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5445 IQD
27 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5445 IQD
28 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2825 IQD
29 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2275 IQD
30 abr 2025 1 IQD = 0.0071 MAD 1 MAD = 141.3286 IQD

May 2025

DataIQD-MADMAD-IQD
01 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.308 IQD
02 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2786 IQD
03 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2786 IQD
04 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2786 IQD
05 mai 2025 1 IQD = 0.007 MAD 1 MAD = 141.9986 IQD
06 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.792 IQD
07 mai 2025 1 IQD = 0.007 MAD 1 MAD = 142.137 IQD
08 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.8091 IQD
09 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.6128 IQD
10 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5833 IQD
11 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5833 IQD
12 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 140.396 IQD
13 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 140.4319 IQD
14 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.1236 IQD
15 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.0978 IQD
16 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.21 IQD
17 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.21 IQD
18 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.21 IQD
19 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.8409 IQD
20 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.4952 IQD
21 mai 2025 1 IQD = 0.007 MAD 1 MAD = 142.0356 IQD
22 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.7945 IQD
23 mai 2025 1 IQD = 0.007 MAD 1 MAD = 142.5134 IQD
24 mai 2025 1 IQD = 0.007 MAD 1 MAD = 142.5134 IQD
25 mai 2025 1 IQD = 0.007 MAD 1 MAD = 142.5134 IQD
26 mai 2025 1 IQD = 0.007 MAD 1 MAD = 142.5976 IQD
27 mai 2025 1 IQD = 0.007 MAD 1 MAD = 141.909 IQD
28 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5095 IQD
29 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5534 IQD
30 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.6785 IQD
31 mai 2025 1 IQD = 0.0071 MAD 1 MAD = 141.6785 IQD

Jun 2025

DataIQD-MADMAD-IQD
01 jun 2025 1 IQD = 0.0071 MAD 1 MAD = 141.6785 IQD
02 jun 2025 1 IQD = 0.007 MAD 1 MAD = 142.2971 IQD
03 jun 2025 1 IQD = 0.007 MAD 1 MAD = 142.4593 IQD
04 jun 2025 1 IQD = 0.007 MAD 1 MAD = 142.3804 IQD
05 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.0533 IQD
06 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.1441 IQD
07 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.1441 IQD
08 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.1441 IQD
09 jun 2025 1 IQD = 0.007 MAD 1 MAD = 142.9629 IQD
10 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.0305 IQD
11 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.0926 IQD
12 jun 2025 1 IQD = 0.0069 MAD 1 MAD = 143.8973 IQD
13 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.2727 IQD
14 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.2727 IQD
15 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.2727 IQD
16 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.8319 IQD
17 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.7679 IQD
18 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.2511 IQD
19 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.0067 IQD
20 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.5264 IQD
21 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.5308 IQD
22 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.5308 IQD
23 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.0054 IQD
24 jun 2025 1 IQD = 0.0069 MAD 1 MAD = 143.9213 IQD
25 jun 2025 1 IQD = 0.007 MAD 1 MAD = 143.8429 IQD
26 jun 2025 1 IQD = 0.0069 MAD 1 MAD = 144.7145 IQD
27 jun 2025 1 IQD = 0.0069 MAD 1 MAD = 145.0864 IQD
28 jun 2025 1 IQD = 0.0069 MAD 1 MAD = 145.0858 IQD
29 jun 2025 1 IQD = 0.0069 MAD 1 MAD = 145.0858 IQD
30 jun 2025 1 IQD = 0.0069 MAD 1 MAD = 145.2838 IQD

Jul 2025

DataIQD-MADMAD-IQD
01 jul 2025 1 IQD = 0.0069 MAD 1 MAD = 145.9579 IQD
02 jul 2025 1 IQD = 0.0069 MAD 1 MAD = 145.7256 IQD
03 jul 2025 1 IQD = 0.0068 MAD 1 MAD = 146.0054 IQD
04 jul 2025 1 IQD = 0.0069 MAD 1 MAD = 145.9459 IQD
05 jul 2025 1 IQD = 0.0069 MAD 1 MAD = 145.949 IQD
06 jul 2025 1 IQD = 0.0069 MAD 1 MAD = 145.949 IQD

Informação sobre as taxas de câmbio de IQD-MAD e MAD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats