currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-LSL e LSL-IQD - 2026

Taxas de câmbio IQD-LSL e LSL-IQD - 2026

Taxas de câmbio de IQD-LSL e LSL-IQD

Verifique abaixo as taxas de câmbio para IQD-LSL e LSL-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0126 LSL
1 LSL = 79,6764 IQD
1A 2A 3A

Jan 2026

DataIQD-LSLLSL-IQD
01 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1388 IQD
02 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
03 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
04 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
05 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5742 IQD
06 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9242 IQD
07 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7432 IQD
08 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.393 IQD
09 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1557 IQD
10 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.344 IQD
11 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1564 IQD
12 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7666 IQD
13 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7352 IQD
14 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8371 IQD
15 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0336 IQD
16 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
17 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
18 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
19 jan 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5025 IQD
20 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7103 IQD
21 jan 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0859 IQD
22 jan 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7801 IQD
23 jan 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
24 jan 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
25 jan 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
26 jan 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6927 IQD
27 jan 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6942 IQD
28 jan 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3865 IQD
29 jan 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3861 IQD
30 jan 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5059 IQD
31 jan 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1939 IQD

Feb 2026

DataIQD-LSLLSL-IQD
01 fev 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5076 IQD
02 fev 2026 1 IQD = 0.0122 LSL 1 LSL = 81.8229 IQD
03 fev 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7876 IQD
04 fev 2026 1 IQD = 0.0122 LSL 1 LSL = 81.9727 IQD
05 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.0887 IQD
06 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
07 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.4679 IQD
08 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
09 fev 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7348 IQD
10 fev 2026 1 IQD = 0.0122 LSL 1 LSL = 82.2317 IQD
11 fev 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4912 IQD
12 fev 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5639 IQD
13 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6226 IQD
14 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
15 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
16 fev 2026 1 IQD = 0.0122 LSL 1 LSL = 82.0424 IQD
17 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6305 IQD
18 fev 2026 1 IQD = 0.0122 LSL 1 LSL = 81.868 IQD
19 fev 2026 1 IQD = 0.0124 LSL 1 LSL = 80.9534 IQD
20 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3178 IQD
21 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
22 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
23 fev 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3195 IQD
24 fev 2026 1 IQD = 0.0122 LSL 1 LSL = 81.899 IQD
25 fev 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4072 IQD
26 fev 2026 1 IQD = 0.0121 LSL 1 LSL = 82.456 IQD
27 fev 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
28 fev 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD

Mar 2026

DataIQD-LSLLSL-IQD
01 mar 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
02 mar 2026 1 IQD = 0.0123 LSL 1 LSL = 81.5687 IQD
03 mar 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
04 mar 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
05 mar 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3968 IQD
06 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.316 IQD
07 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3163 IQD
08 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3163 IQD
09 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.1357 IQD
10 mar 2026 1 IQD = 0.0124 LSL 1 LSL = 80.4854 IQD
11 mar 2026 1 IQD = 0.0125 LSL 1 LSL = 79.998 IQD
12 mar 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2957 IQD
13 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.0082 IQD
14 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9973 IQD
15 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9973 IQD
16 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 77.8663 IQD
17 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3045 IQD
18 mar 2026 1 IQD = 0.0127 LSL 1 LSL = 78.4744 IQD
19 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.7435 IQD
20 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.6554 IQD
21 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.656 IQD
22 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.656 IQD
23 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.2599 IQD
24 mar 2026 1 IQD = 0.013 LSL 1 LSL = 76.8413 IQD
25 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.7747 IQD
26 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.5743 IQD
27 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.2874 IQD
28 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3386 IQD
29 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.2874 IQD
30 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3169 IQD
31 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3647 IQD

Apr 2026

DataIQD-LSLLSL-IQD
01 abr 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9976 IQD
02 abr 2026 1 IQD = 0.013 LSL 1 LSL = 77.0971 IQD
03 abr 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
04 abr 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
05 abr 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
06 abr 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
07 abr 2026 1 IQD = 0.0129 LSL 1 LSL = 77.5227 IQD
08 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8003 IQD
09 abr 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4955 IQD
10 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
11 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
12 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
13 abr 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2609 IQD
14 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0003 IQD
15 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8396 IQD
16 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8787 IQD
17 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
18 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
19 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
20 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9986 IQD
21 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0634 IQD
22 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6898 IQD
23 abr 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6898 IQD
24 abr 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7781 IQD
25 abr 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7785 IQD
26 abr 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7785 IQD
27 abr 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4909 IQD
28 abr 2026 1 IQD = 0.0127 LSL 1 LSL = 78.9592 IQD
29 abr 2026 1 IQD = 0.0127 LSL 1 LSL = 79.0001 IQD
30 abr 2026 1 IQD = 0.0128 LSL 1 LSL = 78.1415 IQD

May 2026

DataIQD-LSLLSL-IQD
01 mai 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6331 IQD
02 mai 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6297 IQD
03 mai 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6297 IQD
04 mai 2026 1 IQD = 0.0128 LSL 1 LSL = 78.325 IQD
05 mai 2026 1 IQD = 0.0128 LSL 1 LSL = 78.2761 IQD
06 mai 2026 1 IQD = 0.0124 LSL 1 LSL = 80.3538 IQD
07 mai 2026 1 IQD = 0.0125 LSL 1 LSL = 80.2895 IQD
08 mai 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
09 mai 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
10 mai 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
11 mai 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7089 IQD
12 mai 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2494 IQD
13 mai 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5607 IQD
14 mai 2026 1 IQD = 0.0125 LSL 1 LSL = 79.801 IQD
15 mai 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0868 IQD
16 mai 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0865 IQD
17 mai 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0865 IQD
18 mai 2026 1 IQD = 0.0127 LSL 1 LSL = 78.463 IQD
19 mai 2026 1 IQD = 0.0127 LSL 1 LSL = 78.8686 IQD

Informação sobre as taxas de câmbio de IQD-LSL e LSL-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats