currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-LSL e LSL-IQD - 2025

Taxas de câmbio IQD-LSL e LSL-IQD - 2025

Taxas de câmbio de IQD-LSL e LSL-IQD

Verifique abaixo as taxas de câmbio para IQD-LSL e LSL-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0142 LSL
1 LSL = 70,5674 IQD
1A 2A 3A

Jan 2025

DataIQD-LSLLSL-IQD
01 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8377 IQD
02 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9855 IQD
03 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8019 IQD
04 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
05 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
06 jan 2025 1 IQD = 0.0141 LSL 1 LSL = 70.686 IQD
07 jan 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4874 IQD
08 jan 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4192 IQD
09 jan 2025 1 IQD = 0.0144 LSL 1 LSL = 69.39 IQD
10 jan 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9319 IQD
11 jan 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
12 jan 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
13 jan 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3534 IQD
14 jan 2025 1 IQD = 0.0145 LSL 1 LSL = 69.0543 IQD
15 jan 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3162 IQD
16 jan 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4087 IQD
17 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9555 IQD
18 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
19 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
20 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
21 jan 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2673 IQD
22 jan 2025 1 IQD = 0.0142 LSL 1 LSL = 70.268 IQD
23 jan 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5737 IQD
24 jan 2025 1 IQD = 0.014 LSL 1 LSL = 71.3249 IQD
25 jan 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
26 jan 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
27 jan 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2614 IQD
28 jan 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0809 IQD
29 jan 2025 1 IQD = 0.0142 LSL 1 LSL = 70.215 IQD
30 jan 2025 1 IQD = 0.0141 LSL 1 LSL = 70.725 IQD
31 jan 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1801 IQD

Feb 2025

DataIQD-LSLLSL-IQD
01 fev 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
02 fev 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
03 fev 2025 1 IQD = 0.0144 LSL 1 LSL = 69.2731 IQD
04 fev 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7975 IQD
05 fev 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3512 IQD
06 fev 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4528 IQD
07 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
08 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
09 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
10 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0849 IQD
11 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 70.925 IQD
12 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0451 IQD
13 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0441 IQD
14 fev 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
15 fev 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
16 fev 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
17 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0663 IQD
18 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1139 IQD
19 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8067 IQD
20 fev 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4855 IQD
21 fev 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
22 fev 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
23 fev 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
24 fev 2025 1 IQD = 0.014 LSL 1 LSL = 71.3933 IQD
25 fev 2025 1 IQD = 0.014 LSL 1 LSL = 71.333 IQD
26 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 70.9574 IQD
27 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0271 IQD
28 fev 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8656 IQD

Mar 2025

DataIQD-LSLLSL-IQD
01 mar 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0146 IQD
02 mar 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1202 IQD
03 mar 2025 1 IQD = 0.0143 LSL 1 LSL = 70.108 IQD
04 mar 2025 1 IQD = 0.0141 LSL 1 LSL = 70.6752 IQD
05 mar 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1121 IQD
06 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.4435 IQD
07 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
08 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7475 IQD
09 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
10 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9617 IQD
11 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.6527 IQD
12 mar 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1151 IQD
13 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.2221 IQD
14 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.432 IQD
15 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0007 IQD
16 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1185 IQD
17 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2451 IQD
18 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.3927 IQD
19 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2556 IQD
20 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1544 IQD
21 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2146 IQD
22 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0268 IQD
23 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0394 IQD
24 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9306 IQD
25 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0639 IQD
26 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7308 IQD
27 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9007 IQD
28 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0854 IQD
29 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.2206 IQD
30 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.372 IQD
31 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.4166 IQD

Apr 2025

DataIQD-LSLLSL-IQD
01 abr 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0181 IQD
02 abr 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1059 IQD
03 abr 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7023 IQD
04 abr 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
05 abr 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
06 abr 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
07 abr 2025 1 IQD = 0.0148 LSL 1 LSL = 67.6258 IQD
08 abr 2025 1 IQD = 0.0149 LSL 1 LSL = 67.0196 IQD
09 abr 2025 1 IQD = 0.0151 LSL 1 LSL = 66.4292 IQD
10 abr 2025 1 IQD = 0.0152 LSL 1 LSL = 65.9244 IQD
11 abr 2025 1 IQD = 0.0149 LSL 1 LSL = 66.9537 IQD
12 abr 2025 1 IQD = 0.0147 LSL 1 LSL = 67.9043 IQD
13 abr 2025 1 IQD = 0.0146 LSL 1 LSL = 68.5237 IQD
14 abr 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3878 IQD
15 abr 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3444 IQD
16 abr 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9402 IQD
17 abr 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4287 IQD
18 abr 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
19 abr 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
20 abr 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
21 abr 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
22 abr 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2762 IQD
23 abr 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5377 IQD
24 abr 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1972 IQD
25 abr 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4166 IQD
26 abr 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
27 abr 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
28 abr 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1623 IQD
29 abr 2025 1 IQD = 0.0142 LSL 1 LSL = 70.6 IQD
30 abr 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3519 IQD

May 2025

DataIQD-LSLLSL-IQD
01 mai 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3398 IQD
02 mai 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
03 mai 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
04 mai 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
05 mai 2025 1 IQD = 0.014 LSL 1 LSL = 71.5345 IQD
06 mai 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7515 IQD
07 mai 2025 1 IQD = 0.014 LSL 1 LSL = 71.6264 IQD
08 mai 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9959 IQD
09 mai 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0301 IQD
10 mai 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
11 mai 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
12 mai 2025 1 IQD = 0.014 LSL 1 LSL = 71.4692 IQD
13 mai 2025 1 IQD = 0.014 LSL 1 LSL = 71.4853 IQD
14 mai 2025 1 IQD = 0.0139 LSL 1 LSL = 71.8402 IQD
15 mai 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2229 IQD
16 mai 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
17 mai 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
18 mai 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
19 mai 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5452 IQD
20 mai 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5452 IQD

Informação sobre as taxas de câmbio de IQD-LSL e LSL-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats