> Taxas de câmbio IQD-LKR e LKR-IQD - 2025

Taxas de câmbio IQD-LKR e LKR-IQD - 2025

Taxas de câmbio de IQD-LKR e LKR-IQD

Verifique abaixo as taxas de câmbio para IQD-LKR e LKR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,2273 LKR

1 LKR = 4,3995 IQD

1A 2A 3A

IQD para LKRLKR para IQD

Jan 2025

Data	IQD-LKR	LKR-IQD
01 jan 2025	1 IQD = 0.2233 LKR	1 LKR = 4.4787 IQD
02 jan 2025	1 IQD = 0.2238 LKR	1 LKR = 4.4679 IQD
03 jan 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
04 jan 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
05 jan 2025	1 IQD = 0.2242 LKR	1 LKR = 4.4597 IQD
06 jan 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4301 IQD
07 jan 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4333 IQD
08 jan 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4259 IQD
09 jan 2025	1 IQD = 0.2249 LKR	1 LKR = 4.4458 IQD
10 jan 2025	1 IQD = 0.2249 LKR	1 LKR = 4.4473 IQD
11 jan 2025	1 IQD = 0.2249 LKR	1 LKR = 4.447 IQD
12 jan 2025	1 IQD = 0.2249 LKR	1 LKR = 4.447 IQD
13 jan 2025	1 IQD = 0.225 LKR	1 LKR = 4.445 IQD
14 jan 2025	1 IQD = 0.2248 LKR	1 LKR = 4.4474 IQD
15 jan 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
16 jan 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4211 IQD
17 jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4182 IQD
18 jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
19 jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
20 jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4193 IQD
21 jan 2025	1 IQD = 0.227 LKR	1 LKR = 4.4049 IQD
22 jan 2025	1 IQD = 0.227 LKR	1 LKR = 4.405 IQD
23 jan 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3871 IQD
24 jan 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3922 IQD
25 jan 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3923 IQD
26 jan 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3923 IQD
27 jan 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3885 IQD
28 jan 2025	1 IQD = 0.2267 LKR	1 LKR = 4.4113 IQD
29 jan 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
30 jan 2025	1 IQD = 0.2272 LKR	1 LKR = 4.4022 IQD
31 jan 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD

Feb 2025

Data	IQD-LKR	LKR-IQD
01 fev 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD
02 fev 2025	1 IQD = 0.2275 LKR	1 LKR = 4.3957 IQD
03 fev 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3729 IQD
04 fev 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3731 IQD
05 fev 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3878 IQD
06 fev 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3922 IQD
07 fev 2025	1 IQD = 0.2269 LKR	1 LKR = 4.4069 IQD
08 fev 2025	1 IQD = 0.2269 LKR	1 LKR = 4.407 IQD
09 fev 2025	1 IQD = 0.2269 LKR	1 LKR = 4.407 IQD
10 fev 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4135 IQD
11 fev 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4089 IQD
12 fev 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4093 IQD
13 fev 2025	1 IQD = 0.2268 LKR	1 LKR = 4.4093 IQD
14 fev 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
15 fev 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
16 fev 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4326 IQD
17 fev 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4308 IQD
18 fev 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4237 IQD
19 fev 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4121 IQD
20 fev 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4236 IQD
21 fev 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
22 fev 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
23 fev 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4311 IQD
24 fev 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4312 IQD
25 fev 2025	1 IQD = 0.2257 LKR	1 LKR = 4.4314 IQD
26 fev 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4272 IQD
27 fev 2025	1 IQD = 0.2254 LKR	1 LKR = 4.4361 IQD
28 fev 2025	1 IQD = 0.2257 LKR	1 LKR = 4.43 IQD

Mar 2025

Data	IQD-LKR	LKR-IQD
01 mar 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4394 IQD
02 mar 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4393 IQD
03 mar 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4394 IQD
04 mar 2025	1 IQD = 0.2254 LKR	1 LKR = 4.4369 IQD
05 mar 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4351 IQD
06 mar 2025	1 IQD = 0.2256 LKR	1 LKR = 4.4323 IQD
07 mar 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4339 IQD
08 mar 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4337 IQD
09 mar 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4339 IQD
10 mar 2025	1 IQD = 0.2253 LKR	1 LKR = 4.4382 IQD
11 mar 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4337 IQD
12 mar 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4344 IQD
13 mar 2025	1 IQD = 0.2255 LKR	1 LKR = 4.4354 IQD
14 mar 2025	1 IQD = 0.2258 LKR	1 LKR = 4.4278 IQD
15 mar 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4198 IQD
16 mar 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4221 IQD
17 mar 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4202 IQD
18 mar 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4137 IQD
19 mar 2025	1 IQD = 0.2263 LKR	1 LKR = 4.418 IQD
20 mar 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4218 IQD
21 mar 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4208 IQD
22 mar 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4205 IQD
23 mar 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4213 IQD
24 mar 2025	1 IQD = 0.2261 LKR	1 LKR = 4.422 IQD
25 mar 2025	1 IQD = 0.2266 LKR	1 LKR = 4.4124 IQD
26 mar 2025	1 IQD = 0.2262 LKR	1 LKR = 4.421 IQD
27 mar 2025	1 IQD = 0.2262 LKR	1 LKR = 4.4216 IQD
28 mar 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4224 IQD
29 mar 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4219 IQD
30 mar 2025	1 IQD = 0.226 LKR	1 LKR = 4.4248 IQD
31 mar 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4227 IQD

Apr 2025

Data	IQD-LKR	LKR-IQD
01 abr 2025	1 IQD = 0.2265 LKR	1 LKR = 4.4154 IQD
02 abr 2025	1 IQD = 0.2259 LKR	1 LKR = 4.4264 IQD
03 abr 2025	1 IQD = 0.2252 LKR	1 LKR = 4.4406 IQD
04 abr 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
05 abr 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
06 abr 2025	1 IQD = 0.2263 LKR	1 LKR = 4.4183 IQD
07 abr 2025	1 IQD = 0.2274 LKR	1 LKR = 4.3981 IQD
08 abr 2025	1 IQD = 0.2261 LKR	1 LKR = 4.4223 IQD
09 abr 2025	1 IQD = 0.2298 LKR	1 LKR = 4.352 IQD
10 abr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3826 IQD
11 abr 2025	1 IQD = 0.2271 LKR	1 LKR = 4.4025 IQD
12 abr 2025	1 IQD = 0.2277 LKR	1 LKR = 4.3917 IQD
13 abr 2025	1 IQD = 0.2276 LKR	1 LKR = 4.3933 IQD
14 abr 2025	1 IQD = 0.2276 LKR	1 LKR = 4.3936 IQD
15 abr 2025	1 IQD = 0.2276 LKR	1 LKR = 4.3944 IQD
16 abr 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3886 IQD
17 abr 2025	1 IQD = 0.2283 LKR	1 LKR = 4.3799 IQD
18 abr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3825 IQD
19 abr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3825 IQD
20 abr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3825 IQD
21 abr 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3825 IQD
22 abr 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3681 IQD
23 abr 2025	1 IQD = 0.2288 LKR	1 LKR = 4.3707 IQD
24 abr 2025	1 IQD = 0.229 LKR	1 LKR = 4.3673 IQD
25 abr 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3719 IQD
26 abr 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3721 IQD
27 abr 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3721 IQD
28 abr 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3739 IQD
29 abr 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3734 IQD
30 abr 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3761 IQD

May 2025

Data	IQD-LKR	LKR-IQD
01 mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3753 IQD
02 mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3748 IQD
03 mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3748 IQD
04 mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3748 IQD
05 mai 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3732 IQD
06 mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.3738 IQD
07 mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3755 IQD
08 mai 2025	1 IQD = 0.2284 LKR	1 LKR = 4.3784 IQD
09 mai 2025	1 IQD = 0.2281 LKR	1 LKR = 4.3848 IQD
10 mai 2025	1 IQD = 0.228 LKR	1 LKR = 4.3862 IQD
11 mai 2025	1 IQD = 0.228 LKR	1 LKR = 4.3862 IQD
12 mai 2025	1 IQD = 0.2282 LKR	1 LKR = 4.383 IQD
13 mai 2025	1 IQD = 0.2281 LKR	1 LKR = 4.3835 IQD
14 mai 2025	1 IQD = 0.2279 LKR	1 LKR = 4.388 IQD
15 mai 2025	1 IQD = 0.2279 LKR	1 LKR = 4.3887 IQD
16 mai 2025	1 IQD = 0.2284 LKR	1 LKR = 4.3781 IQD
17 mai 2025	1 IQD = 0.2284 LKR	1 LKR = 4.3781 IQD
18 mai 2025	1 IQD = 0.2284 LKR	1 LKR = 4.3781 IQD
19 mai 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3682 IQD
20 mai 2025	1 IQD = 0.2297 LKR	1 LKR = 4.3538 IQD
21 mai 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3723 IQD
22 mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3762 IQD
23 mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3756 IQD
24 mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3756 IQD
25 mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3756 IQD
26 mai 2025	1 IQD = 0.2288 LKR	1 LKR = 4.3709 IQD
27 mai 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3693 IQD
28 mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.374 IQD
29 mai 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3765 IQD
30 mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.374 IQD
31 mai 2025	1 IQD = 0.2286 LKR	1 LKR = 4.374 IQD

Jun 2025

Data	IQD-LKR	LKR-IQD
01 jun 2025	1 IQD = 0.2286 LKR	1 LKR = 4.374 IQD
02 jun 2025	1 IQD = 0.2287 LKR	1 LKR = 4.3733 IQD
03 jun 2025	1 IQD = 0.2285 LKR	1 LKR = 4.3763 IQD
04 jun 2025	1 IQD = 0.2285 LKR	1 LKR = 4.377 IQD
05 jun 2025	1 IQD = 0.2283 LKR	1 LKR = 4.3793 IQD
06 jun 2025	1 IQD = 0.2284 LKR	1 LKR = 4.379 IQD
07 jun 2025	1 IQD = 0.2284 LKR	1 LKR = 4.379 IQD
08 jun 2025	1 IQD = 0.2284 LKR	1 LKR = 4.379 IQD
09 jun 2025	1 IQD = 0.2283 LKR	1 LKR = 4.3811 IQD
10 jun 2025	1 IQD = 0.2283 LKR	1 LKR = 4.3798 IQD
11 jun 2025	1 IQD = 0.2282 LKR	1 LKR = 4.3824 IQD
12 jun 2025	1 IQD = 0.2283 LKR	1 LKR = 4.3798 IQD
13 jun 2025	1 IQD = 0.2286 LKR	1 LKR = 4.375 IQD
14 jun 2025	1 IQD = 0.2286 LKR	1 LKR = 4.375 IQD
15 jun 2025	1 IQD = 0.2286 LKR	1 LKR = 4.375 IQD
16 jun 2025	1 IQD = 0.2298 LKR	1 LKR = 4.3508 IQD
17 jun 2025	1 IQD = 0.2296 LKR	1 LKR = 4.3559 IQD
18 jun 2025	1 IQD = 0.2294 LKR	1 LKR = 4.3601 IQD
19 jun 2025	1 IQD = 0.2295 LKR	1 LKR = 4.3572 IQD
20 jun 2025	1 IQD = 0.2294 LKR	1 LKR = 4.3594 IQD
21 jun 2025	1 IQD = 0.2294 LKR	1 LKR = 4.3595 IQD
22 jun 2025	1 IQD = 0.2294 LKR	1 LKR = 4.3595 IQD
23 jun 2025	1 IQD = 0.2297 LKR	1 LKR = 4.3536 IQD
24 jun 2025	1 IQD = 0.2294 LKR	1 LKR = 4.3601 IQD
25 jun 2025	1 IQD = 0.2291 LKR	1 LKR = 4.3657 IQD
26 jun 2025	1 IQD = 0.229 LKR	1 LKR = 4.3675 IQD
27 jun 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3682 IQD
28 jun 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3681 IQD
29 jun 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3681 IQD
30 jun 2025	1 IQD = 0.2289 LKR	1 LKR = 4.3691 IQD

Jul 2025

Data	IQD-LKR	LKR-IQD
01 jul 2025	1 IQD = 0.2291 LKR	1 LKR = 4.3657 IQD
02 jul 2025	1 IQD = 0.229 LKR	1 LKR = 4.3676 IQD
03 jul 2025	1 IQD = 0.229 LKR	1 LKR = 4.3665 IQD
04 jul 2025	1 IQD = 0.229 LKR	1 LKR = 4.3662 IQD
05 jul 2025	1 IQD = 0.229 LKR	1 LKR = 4.3662 IQD
06 jul 2025	1 IQD = 0.229 LKR	1 LKR = 4.3662 IQD

Informação sobre as taxas de câmbio de IQD-LKR e LKR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias