currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-LBP e LBP-IQD - 2025

Taxas de câmbio IQD-LBP e LBP-IQD - 2025

Taxas de câmbio de IQD-LBP e LBP-IQD

Verifique abaixo as taxas de câmbio para IQD-LBP e LBP-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 68,4111 LBP
1 LBP = 0,0146 IQD
1A 2A 3A
IQD para LBPLBP para IQD
68,3967 Data: 4/6 68,3967 Data: 4/5 68,3964 Data: 4/4 68,4837 Data: 4/3 68,3976 Data: 4/2 68,5166 Data: 4/1 68,4010 Data: 3/31 68,3296 Data: 3/30 68,3992 Data: 3/29 68,4074 Data: 3/28 68,4052 Data: 3/27 68,3956 Data: 3/26 68,4961 Data: 3/25 68,8547 Data: 3/24 68,8740 Data: 3/23 68,3988 Data: 3/22 68,5114 Data: 3/21 68,4121 Data: 3/20 68,4456 Data: 3/19 68,4099 Data: 3/18 68,3953 Data: 3/17 68,8600 Data: 3/16 68,3957 Data: 3/15 68,5694 Data: 3/14 68,3976 Data: 3/13 68,4010 Data: 3/12 68,8225 Data: 3/11 68,9139 Data: 3/10 68,3962 Data: 3/9 68,1573 Data: 3/8 68,3962 Data: 3/7 68,3959 Data: 3/6 68,3977 Data: 3/5 68,3963 Data: 3/4 68,3483 Data: 3/3 68,3431 Data: 3/2 68,9575 Data: 3/1 68,5506 Data: 2/28 68,3999 Data: 2/27 68,3816 Data: 2/26 68,3966 Data: 2/25 68,3976 Data: 2/24 68,3573 Data: 2/23 68,3573 Data: 2/22 68,3573 Data: 2/21 68,4625 Data: 2/20 68,3227 Data: 2/19 68,3195 Data: 2/18 68,3594 Data: 2/17 68,3590 Data: 2/16 68,3590 Data: 2/15 68,3597 Data: 2/14 68,3703 Data: 2/13 68,3709 Data: 2/12 68,3585 Data: 2/11 68,3604 Data: 2/10 68,3592 Data: 2/9 68,3592 Data: 2/8 68,3628 Data: 2/7 68,3594 Data: 2/6 68,3597 Data: 2/5 68,3604 Data: 2/4 68,3601 Data: 2/3 68,3608 Data: 2/2 68,3598 Data: 2/1 68,3598 Data: 1/31 68,3655 Data: 1/30 68,3596 Data: 1/29 68,3611 Data: 1/28 68,3594 Data: 1/27 68,3571 Data: 1/26 68,3571 Data: 1/25 68,3571 Data: 1/24 68,3609 Data: 1/23 68,3577 Data: 1/22 68,3584 Data: 1/21 68,3575 Data: 1/20 68,3575 Data: 1/19 68,3575 Data: 1/18 68,3727 Data: 1/17 68,3599 Data: 1/16 68,3605 Data: 1/15 68,3611 Data: 1/14 68,3567 Data: 1/13 68,3595 Data: 1/12 68,3595 Data: 1/11 68,3595 Data: 1/10 68,3612 Data: 1/9 68,3597 Data: 1/8 68,3565 Data: 1/7 68,3571 Data: 1/6 68,3601 Data: 1/5 68,3601 Data: 1/4 68,3601 Data: 1/3 68,3621 Data: 1/2 68,3621 Data: 1/1 68,3967 Data: 4/6 68,3967 Data: 4/5 68,3964 Data: 4/4 68,4837 Data: 4/3 68,3976 Data: 4/2 68,5166 Data: 4/1 68,4010 Data: 3/31 68,3296 Data: 3/30 68,3992 Data: 3/29 68,4074 Data: 3/28 68,4052 Data: 3/27 68,3956 Data: 3/26 68,4961 Data: 3/25 68,8547 Data: 3/24 68,8740 Data: 3/23 68,3988 Data: 3/22 68,5114 Data: 3/21 68,4121 Data: 3/20 68,4456 Data: 3/19 68,4099 Data: 3/18 68,3953 Data: 3/17 68,8600 Data: 3/16 68,3957 Data: 3/15 68,5694 Data: 3/14 68,3976 Data: 3/13 68,4010 Data: 3/12 68,8225 Data: 3/11 68,9139 Data: 3/10 68,3962 Data: 3/9 68,1573 Data: 3/8 68,3962 Data: 3/7 68,3959 Data: 3/6 68,3977 Data: 3/5 68,3963 Data: 3/4 68,3483 Data: 3/3 68,3431 Data: 3/2 68,9575 Data: 3/1 68,5506 Data: 2/28 68,3999 Data: 2/27 68,3816 Data: 2/26 68,3966 Data: 2/25 68,3976 Data: 2/24 68,3573 Data: 2/23 68,3573 Data: 2/22 68,3573 Data: 2/21 68,4625 Data: 2/20 68,3227 Data: 2/19 68,3195 Data: 2/18 68,3594 Data: 2/17 68,3590 Data: 2/16 68,3590 Data: 2/15 68,3597 Data: 2/14 68,3703 Data: 2/13 68,3709 Data: 2/12 68,3585 Data: 2/11 68,3604 Data: 2/10 68,3592 Data: 2/9 68,3592 Data: 2/8 68,3628 Data: 2/7 68,3594 Data: 2/6 68,3597 Data: 2/5 68,3604 Data: 2/4 68,3601 Data: 2/3 68,3608 Data: 2/2 68,3598 Data: 2/1 68,3598 Data: 1/31 68,3655 Data: 1/30 68,3596 Data: 1/29 68,3611 Data: 1/28 68,3594 Data: 1/27 68,3571 Data: 1/26 68,3571 Data: 1/25 68,3571 Data: 1/24 68,3609 Data: 1/23 68,3577 Data: 1/22 68,3584 Data: 1/21 68,3575 Data: 1/20 68,3575 Data: 1/19 68,3575 Data: 1/18 68,3727 Data: 1/17 68,3599 Data: 1/16 68,3605 Data: 1/15 68,3611 Data: 1/14 68,3567 Data: 1/13 68,3595 Data: 1/12 68,3595 Data: 1/11 68,3595 Data: 1/10 68,3612 Data: 1/9 68,3597 Data: 1/8 68,3565 Data: 1/7 68,3571 Data: 1/6 68,3601 Data: 1/5 68,3601 Data: 1/4 68,3601 Data: 1/3 68,3621 Data: 1/2 68,3621 Data: 1/1

Jan 2025

DataIQD-LBPLBP-IQD
01 jan 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
02 jan 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
03 jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
05 jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
06 jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
07 jan 2025 1 IQD = 68.3565 LBP 1 LBP = 0.0146 IQD
08 jan 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
09 jan 2025 1 IQD = 68.3612 LBP 1 LBP = 0.0146 IQD
10 jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
11 jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
12 jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
13 jan 2025 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
14 jan 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
15 jan 2025 1 IQD = 68.3605 LBP 1 LBP = 0.0146 IQD
16 jan 2025 1 IQD = 68.3599 LBP 1 LBP = 0.0146 IQD
17 jan 2025 1 IQD = 68.3727 LBP 1 LBP = 0.0146 IQD
18 jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
19 jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
20 jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
21 jan 2025 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
22 jan 2025 1 IQD = 68.3577 LBP 1 LBP = 0.0146 IQD
23 jan 2025 1 IQD = 68.3609 LBP 1 LBP = 0.0146 IQD
24 jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
25 jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
26 jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
27 jan 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
28 jan 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
29 jan 2025 1 IQD = 68.3596 LBP 1 LBP = 0.0146 IQD
30 jan 2025 1 IQD = 68.3655 LBP 1 LBP = 0.0146 IQD
31 jan 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD

Feb 2025

DataIQD-LBPLBP-IQD
01 fev 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD
02 fev 2025 1 IQD = 68.3608 LBP 1 LBP = 0.0146 IQD
03 fev 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 fev 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
05 fev 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
06 fev 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
07 fev 2025 1 IQD = 68.3628 LBP 1 LBP = 0.0146 IQD
08 fev 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
09 fev 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
10 fev 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
11 fev 2025 1 IQD = 68.3585 LBP 1 LBP = 0.0146 IQD
12 fev 2025 1 IQD = 68.3709 LBP 1 LBP = 0.0146 IQD
13 fev 2025 1 IQD = 68.3703 LBP 1 LBP = 0.0146 IQD
14 fev 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
15 fev 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
16 fev 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
17 fev 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
18 fev 2025 1 IQD = 68.3195 LBP 1 LBP = 0.0146 IQD
19 fev 2025 1 IQD = 68.3227 LBP 1 LBP = 0.0146 IQD
20 fev 2025 1 IQD = 68.4625 LBP 1 LBP = 0.0146 IQD
21 fev 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
22 fev 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
23 fev 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
24 fev 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
25 fev 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
26 fev 2025 1 IQD = 68.3816 LBP 1 LBP = 0.0146 IQD
27 fev 2025 1 IQD = 68.3999 LBP 1 LBP = 0.0146 IQD
28 fev 2025 1 IQD = 68.5506 LBP 1 LBP = 0.0146 IQD

Mar 2025

DataIQD-LBPLBP-IQD
01 mar 2025 1 IQD = 68.9575 LBP 1 LBP = 0.0145 IQD
02 mar 2025 1 IQD = 68.3431 LBP 1 LBP = 0.0146 IQD
03 mar 2025 1 IQD = 68.3483 LBP 1 LBP = 0.0146 IQD
04 mar 2025 1 IQD = 68.3963 LBP 1 LBP = 0.0146 IQD
05 mar 2025 1 IQD = 68.3977 LBP 1 LBP = 0.0146 IQD
06 mar 2025 1 IQD = 68.3959 LBP 1 LBP = 0.0146 IQD
07 mar 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
08 mar 2025 1 IQD = 68.1573 LBP 1 LBP = 0.0147 IQD
09 mar 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
10 mar 2025 1 IQD = 68.9139 LBP 1 LBP = 0.0145 IQD
11 mar 2025 1 IQD = 68.8225 LBP 1 LBP = 0.0145 IQD
12 mar 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD
13 mar 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
14 mar 2025 1 IQD = 68.5694 LBP 1 LBP = 0.0146 IQD
15 mar 2025 1 IQD = 68.3957 LBP 1 LBP = 0.0146 IQD
16 mar 2025 1 IQD = 68.86 LBP 1 LBP = 0.0145 IQD
17 mar 2025 1 IQD = 68.3953 LBP 1 LBP = 0.0146 IQD
18 mar 2025 1 IQD = 68.4099 LBP 1 LBP = 0.0146 IQD
19 mar 2025 1 IQD = 68.4456 LBP 1 LBP = 0.0146 IQD
20 mar 2025 1 IQD = 68.4121 LBP 1 LBP = 0.0146 IQD
21 mar 2025 1 IQD = 68.5114 LBP 1 LBP = 0.0146 IQD
22 mar 2025 1 IQD = 68.3988 LBP 1 LBP = 0.0146 IQD
23 mar 2025 1 IQD = 68.874 LBP 1 LBP = 0.0145 IQD
24 mar 2025 1 IQD = 68.8547 LBP 1 LBP = 0.0145 IQD
25 mar 2025 1 IQD = 68.4961 LBP 1 LBP = 0.0146 IQD
26 mar 2025 1 IQD = 68.3956 LBP 1 LBP = 0.0146 IQD
27 mar 2025 1 IQD = 68.4052 LBP 1 LBP = 0.0146 IQD
28 mar 2025 1 IQD = 68.4074 LBP 1 LBP = 0.0146 IQD
29 mar 2025 1 IQD = 68.3992 LBP 1 LBP = 0.0146 IQD
30 mar 2025 1 IQD = 68.3296 LBP 1 LBP = 0.0146 IQD
31 mar 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD

Apr 2025

DataIQD-LBPLBP-IQD
01 abr 2025 1 IQD = 68.5166 LBP 1 LBP = 0.0146 IQD
02 abr 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
03 abr 2025 1 IQD = 68.4837 LBP 1 LBP = 0.0146 IQD
04 abr 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
05 abr 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
06 abr 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD

Informação sobre as taxas de câmbio de IQD-LBP e LBP-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats