> Taxas de câmbio IQD-LBP e LBP-IQD - 2025

Taxas de câmbio IQD-LBP e LBP-IQD - 2025

Taxas de câmbio de IQD-LBP e LBP-IQD

Verifique abaixo as taxas de câmbio para IQD-LBP e LBP-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 68,4107 LBP

1 LBP = 0,0146 IQD

1A 2A 3A

IQD para LBPLBP para IQD

Jan 2025

Data	IQD-LBP	LBP-IQD
01 jan 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
02 jan 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
03 jan 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 jan 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
05 jan 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
06 jan 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
07 jan 2025	1 IQD = 68.3565 LBP	1 LBP = 0.0146 IQD
08 jan 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
09 jan 2025	1 IQD = 68.3612 LBP	1 LBP = 0.0146 IQD
10 jan 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
11 jan 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
12 jan 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
13 jan 2025	1 IQD = 68.3567 LBP	1 LBP = 0.0146 IQD
14 jan 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
15 jan 2025	1 IQD = 68.3605 LBP	1 LBP = 0.0146 IQD
16 jan 2025	1 IQD = 68.3599 LBP	1 LBP = 0.0146 IQD
17 jan 2025	1 IQD = 68.3727 LBP	1 LBP = 0.0146 IQD
18 jan 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
19 jan 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
20 jan 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
21 jan 2025	1 IQD = 68.3584 LBP	1 LBP = 0.0146 IQD
22 jan 2025	1 IQD = 68.3577 LBP	1 LBP = 0.0146 IQD
23 jan 2025	1 IQD = 68.3609 LBP	1 LBP = 0.0146 IQD
24 jan 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
25 jan 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
26 jan 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
27 jan 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
28 jan 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
29 jan 2025	1 IQD = 68.3596 LBP	1 LBP = 0.0146 IQD
30 jan 2025	1 IQD = 68.3655 LBP	1 LBP = 0.0146 IQD
31 jan 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD

Feb 2025

Data	IQD-LBP	LBP-IQD
01 fev 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD
02 fev 2025	1 IQD = 68.3608 LBP	1 LBP = 0.0146 IQD
03 fev 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 fev 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
05 fev 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
06 fev 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
07 fev 2025	1 IQD = 68.3628 LBP	1 LBP = 0.0146 IQD
08 fev 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
09 fev 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
10 fev 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
11 fev 2025	1 IQD = 68.3585 LBP	1 LBP = 0.0146 IQD
12 fev 2025	1 IQD = 68.3709 LBP	1 LBP = 0.0146 IQD
13 fev 2025	1 IQD = 68.3703 LBP	1 LBP = 0.0146 IQD
14 fev 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
15 fev 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
16 fev 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
17 fev 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
18 fev 2025	1 IQD = 68.3195 LBP	1 LBP = 0.0146 IQD
19 fev 2025	1 IQD = 68.3227 LBP	1 LBP = 0.0146 IQD
20 fev 2025	1 IQD = 68.4625 LBP	1 LBP = 0.0146 IQD
21 fev 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
22 fev 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
23 fev 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
24 fev 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
25 fev 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
26 fev 2025	1 IQD = 68.3816 LBP	1 LBP = 0.0146 IQD
27 fev 2025	1 IQD = 68.3999 LBP	1 LBP = 0.0146 IQD
28 fev 2025	1 IQD = 68.5506 LBP	1 LBP = 0.0146 IQD

Mar 2025

Data	IQD-LBP	LBP-IQD
01 mar 2025	1 IQD = 68.9575 LBP	1 LBP = 0.0145 IQD
02 mar 2025	1 IQD = 68.3431 LBP	1 LBP = 0.0146 IQD
03 mar 2025	1 IQD = 68.3483 LBP	1 LBP = 0.0146 IQD
04 mar 2025	1 IQD = 68.3963 LBP	1 LBP = 0.0146 IQD
05 mar 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
06 mar 2025	1 IQD = 68.3959 LBP	1 LBP = 0.0146 IQD
07 mar 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
08 mar 2025	1 IQD = 68.1573 LBP	1 LBP = 0.0147 IQD
09 mar 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 mar 2025	1 IQD = 68.9139 LBP	1 LBP = 0.0145 IQD
11 mar 2025	1 IQD = 68.8225 LBP	1 LBP = 0.0145 IQD
12 mar 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD
13 mar 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
14 mar 2025	1 IQD = 68.5694 LBP	1 LBP = 0.0146 IQD
15 mar 2025	1 IQD = 68.3957 LBP	1 LBP = 0.0146 IQD
16 mar 2025	1 IQD = 68.86 LBP	1 LBP = 0.0145 IQD
17 mar 2025	1 IQD = 68.3953 LBP	1 LBP = 0.0146 IQD
18 mar 2025	1 IQD = 68.4099 LBP	1 LBP = 0.0146 IQD
19 mar 2025	1 IQD = 68.4456 LBP	1 LBP = 0.0146 IQD
20 mar 2025	1 IQD = 68.4121 LBP	1 LBP = 0.0146 IQD
21 mar 2025	1 IQD = 68.5114 LBP	1 LBP = 0.0146 IQD
22 mar 2025	1 IQD = 68.3988 LBP	1 LBP = 0.0146 IQD
23 mar 2025	1 IQD = 68.874 LBP	1 LBP = 0.0145 IQD
24 mar 2025	1 IQD = 68.8547 LBP	1 LBP = 0.0145 IQD
25 mar 2025	1 IQD = 68.4961 LBP	1 LBP = 0.0146 IQD
26 mar 2025	1 IQD = 68.3956 LBP	1 LBP = 0.0146 IQD
27 mar 2025	1 IQD = 68.4052 LBP	1 LBP = 0.0146 IQD
28 mar 2025	1 IQD = 68.4074 LBP	1 LBP = 0.0146 IQD
29 mar 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD
30 mar 2025	1 IQD = 68.3296 LBP	1 LBP = 0.0146 IQD
31 mar 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD

Apr 2025

Data	IQD-LBP	LBP-IQD
01 abr 2025	1 IQD = 68.5166 LBP	1 LBP = 0.0146 IQD
02 abr 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
03 abr 2025	1 IQD = 68.4837 LBP	1 LBP = 0.0146 IQD
04 abr 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
05 abr 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
06 abr 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
07 abr 2025	1 IQD = 68.4002 LBP	1 LBP = 0.0146 IQD
08 abr 2025	1 IQD = 68.5232 LBP	1 LBP = 0.0146 IQD
09 abr 2025	1 IQD = 68.3973 LBP	1 LBP = 0.0146 IQD
10 abr 2025	1 IQD = 68.7199 LBP	1 LBP = 0.0146 IQD
11 abr 2025	1 IQD = 68.7214 LBP	1 LBP = 0.0146 IQD
12 abr 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
13 abr 2025	1 IQD = 68.6268 LBP	1 LBP = 0.0146 IQD
14 abr 2025	1 IQD = 68.7725 LBP	1 LBP = 0.0145 IQD
15 abr 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
16 abr 2025	1 IQD = 68.5324 LBP	1 LBP = 0.0146 IQD
17 abr 2025	1 IQD = 68.3998 LBP	1 LBP = 0.0146 IQD
18 abr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
19 abr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
20 abr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
21 abr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
22 abr 2025	1 IQD = 68.3931 LBP	1 LBP = 0.0146 IQD
23 abr 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
24 abr 2025	1 IQD = 68.3982 LBP	1 LBP = 0.0146 IQD
25 abr 2025	1 IQD = 68.3975 LBP	1 LBP = 0.0146 IQD
26 abr 2025	1 IQD = 68.3002 LBP	1 LBP = 0.0146 IQD
27 abr 2025	1 IQD = 68.3002 LBP	1 LBP = 0.0146 IQD
28 abr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
29 abr 2025	1 IQD = 68.3941 LBP	1 LBP = 0.0146 IQD
30 abr 2025	1 IQD = 68.3979 LBP	1 LBP = 0.0146 IQD

May 2025

Data	IQD-LBP	LBP-IQD
01 mai 2025	1 IQD = 68.4097 LBP	1 LBP = 0.0146 IQD
02 mai 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
03 mai 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
04 mai 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
05 mai 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
06 mai 2025	1 IQD = 68.3994 LBP	1 LBP = 0.0146 IQD
07 mai 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
08 mai 2025	1 IQD = 68.3941 LBP	1 LBP = 0.0146 IQD
09 mai 2025	1 IQD = 68.3916 LBP	1 LBP = 0.0146 IQD
10 mai 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
11 mai 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
12 mai 2025	1 IQD = 68.397 LBP	1 LBP = 0.0146 IQD
13 mai 2025	1 IQD = 68.3972 LBP	1 LBP = 0.0146 IQD
14 mai 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
15 mai 2025	1 IQD = 68.3994 LBP	1 LBP = 0.0146 IQD
16 mai 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
17 mai 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
18 mai 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
19 mai 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
20 mai 2025	1 IQD = 68.3945 LBP	1 LBP = 0.0146 IQD
21 mai 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
22 mai 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
23 mai 2025	1 IQD = 68.3983 LBP	1 LBP = 0.0146 IQD
24 mai 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
25 mai 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
26 mai 2025	1 IQD = 68.3986 LBP	1 LBP = 0.0146 IQD
27 mai 2025	1 IQD = 68.3985 LBP	1 LBP = 0.0146 IQD
28 mai 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
29 mai 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
30 mai 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
31 mai 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD

Jun 2025

Data	IQD-LBP	LBP-IQD
01 jun 2025	1 IQD = 68.3047 LBP	1 LBP = 0.0146 IQD
02 jun 2025	1 IQD = 68.3974 LBP	1 LBP = 0.0146 IQD
03 jun 2025	1 IQD = 68.3974 LBP	1 LBP = 0.0146 IQD
04 jun 2025	1 IQD = 68.4069 LBP	1 LBP = 0.0146 IQD
05 jun 2025	1 IQD = 68.398 LBP	1 LBP = 0.0146 IQD
06 jun 2025	1 IQD = 68.3828 LBP	1 LBP = 0.0146 IQD
07 jun 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
08 jun 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
09 jun 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 jun 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
11 jun 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
12 jun 2025	1 IQD = 68.395 LBP	1 LBP = 0.0146 IQD
13 jun 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD
14 jun 2025	1 IQD = 68.398 LBP	1 LBP = 0.0146 IQD
15 jun 2025	1 IQD = 68.398 LBP	1 LBP = 0.0146 IQD
16 jun 2025	1 IQD = 68.397 LBP	1 LBP = 0.0146 IQD
17 jun 2025	1 IQD = 68.395 LBP	1 LBP = 0.0146 IQD
18 jun 2025	1 IQD = 68.4012 LBP	1 LBP = 0.0146 IQD
19 jun 2025	1 IQD = 68.4008 LBP	1 LBP = 0.0146 IQD
20 jun 2025	1 IQD = 68.3952 LBP	1 LBP = 0.0146 IQD
21 jun 2025	1 IQD = 68.3952 LBP	1 LBP = 0.0146 IQD
22 jun 2025	1 IQD = 68.3952 LBP	1 LBP = 0.0146 IQD
23 jun 2025	1 IQD = 68.3973 LBP	1 LBP = 0.0146 IQD
24 jun 2025	1 IQD = 68.402 LBP	1 LBP = 0.0146 IQD
25 jun 2025	1 IQD = 68.3655 LBP	1 LBP = 0.0146 IQD
26 jun 2025	1 IQD = 68.3985 LBP	1 LBP = 0.0146 IQD
27 jun 2025	1 IQD = 68.3963 LBP	1 LBP = 0.0146 IQD
28 jun 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
29 jun 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
30 jun 2025	1 IQD = 68.3989 LBP	1 LBP = 0.0146 IQD

Jul 2025

Data	IQD-LBP	LBP-IQD
01 jul 2025	1 IQD = 68.3936 LBP	1 LBP = 0.0146 IQD
02 jul 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
03 jul 2025	1 IQD = 68.3978 LBP	1 LBP = 0.0146 IQD
04 jul 2025	1 IQD = 68.397 LBP	1 LBP = 0.0146 IQD
05 jul 2025	1 IQD = 68.397 LBP	1 LBP = 0.0146 IQD
06 jul 2025	1 IQD = 68.397 LBP	1 LBP = 0.0146 IQD

Informação sobre as taxas de câmbio de IQD-LBP e LBP-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias