> Taxas de câmbio IQD-LAK e LAK-IQD - 2025

Taxas de câmbio IQD-LAK e LAK-IQD - 2025

Taxas de câmbio de IQD-LAK e LAK-IQD

Verifique abaixo as taxas de câmbio para IQD-LAK e LAK-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 16,5413 LAK

1 LAK = 0,0605 IQD

1A 2A 3A

IQD para LAKLAK para IQD

Jan 2025

Data	IQD-LAK	LAK-IQD
01 jan 2025	1 IQD = 16.6859 LAK	1 LAK = 0.0599 IQD
02 jan 2025	1 IQD = 16.6552 LAK	1 LAK = 0.06 IQD
03 jan 2025	1 IQD = 16.6538 LAK	1 LAK = 0.06 IQD
04 jan 2025	1 IQD = 16.6546 LAK	1 LAK = 0.06 IQD
05 jan 2025	1 IQD = 16.6546 LAK	1 LAK = 0.06 IQD
06 jan 2025	1 IQD = 16.6548 LAK	1 LAK = 0.06 IQD
07 jan 2025	1 IQD = 16.6477 LAK	1 LAK = 0.0601 IQD
08 jan 2025	1 IQD = 16.6416 LAK	1 LAK = 0.0601 IQD
09 jan 2025	1 IQD = 16.6422 LAK	1 LAK = 0.0601 IQD
10 jan 2025	1 IQD = 16.6565 LAK	1 LAK = 0.06 IQD
11 jan 2025	1 IQD = 16.6565 LAK	1 LAK = 0.06 IQD
12 jan 2025	1 IQD = 16.6565 LAK	1 LAK = 0.06 IQD
13 jan 2025	1 IQD = 16.6579 LAK	1 LAK = 0.06 IQD
14 jan 2025	1 IQD = 16.661 LAK	1 LAK = 0.06 IQD
15 jan 2025	1 IQD = 16.6606 LAK	1 LAK = 0.06 IQD
16 jan 2025	1 IQD = 16.658 LAK	1 LAK = 0.06 IQD
17 jan 2025	1 IQD = 16.6563 LAK	1 LAK = 0.06 IQD
18 jan 2025	1 IQD = 16.6526 LAK	1 LAK = 0.0601 IQD
19 jan 2025	1 IQD = 16.6526 LAK	1 LAK = 0.0601 IQD
20 jan 2025	1 IQD = 16.6526 LAK	1 LAK = 0.0601 IQD
21 jan 2025	1 IQD = 16.6622 LAK	1 LAK = 0.06 IQD
22 jan 2025	1 IQD = 16.6622 LAK	1 LAK = 0.06 IQD
23 jan 2025	1 IQD = 16.6437 LAK	1 LAK = 0.0601 IQD
24 jan 2025	1 IQD = 16.6346 LAK	1 LAK = 0.0601 IQD
25 jan 2025	1 IQD = 16.6346 LAK	1 LAK = 0.0601 IQD
26 jan 2025	1 IQD = 16.6346 LAK	1 LAK = 0.0601 IQD
27 jan 2025	1 IQD = 16.6351 LAK	1 LAK = 0.0601 IQD
28 jan 2025	1 IQD = 16.6142 LAK	1 LAK = 0.0602 IQD
29 jan 2025	1 IQD = 16.6136 LAK	1 LAK = 0.0602 IQD
30 jan 2025	1 IQD = 16.6169 LAK	1 LAK = 0.0602 IQD
31 jan 2025	1 IQD = 16.6081 LAK	1 LAK = 0.0602 IQD

Feb 2025

Data	IQD-LAK	LAK-IQD
01 fev 2025	1 IQD = 16.6081 LAK	1 LAK = 0.0602 IQD
02 fev 2025	1 IQD = 16.6083 LAK	1 LAK = 0.0602 IQD
03 fev 2025	1 IQD = 16.6049 LAK	1 LAK = 0.0602 IQD
04 fev 2025	1 IQD = 16.6055 LAK	1 LAK = 0.0602 IQD
05 fev 2025	1 IQD = 16.5996 LAK	1 LAK = 0.0602 IQD
06 fev 2025	1 IQD = 16.5919 LAK	1 LAK = 0.0603 IQD
07 fev 2025	1 IQD = 16.5848 LAK	1 LAK = 0.0603 IQD
08 fev 2025	1 IQD = 16.5848 LAK	1 LAK = 0.0603 IQD
09 fev 2025	1 IQD = 16.5848 LAK	1 LAK = 0.0603 IQD
10 fev 2025	1 IQD = 16.5917 LAK	1 LAK = 0.0603 IQD
11 fev 2025	1 IQD = 16.5953 LAK	1 LAK = 0.0603 IQD
12 fev 2025	1 IQD = 16.5975 LAK	1 LAK = 0.0603 IQD
13 fev 2025	1 IQD = 16.5975 LAK	1 LAK = 0.0603 IQD
14 fev 2025	1 IQD = 16.5907 LAK	1 LAK = 0.0603 IQD
15 fev 2025	1 IQD = 16.5901 LAK	1 LAK = 0.0603 IQD
16 fev 2025	1 IQD = 16.5901 LAK	1 LAK = 0.0603 IQD
17 fev 2025	1 IQD = 16.5842 LAK	1 LAK = 0.0603 IQD
18 fev 2025	1 IQD = 16.5789 LAK	1 LAK = 0.0603 IQD
19 fev 2025	1 IQD = 16.5788 LAK	1 LAK = 0.0603 IQD
20 fev 2025	1 IQD = 16.6041 LAK	1 LAK = 0.0602 IQD
21 fev 2025	1 IQD = 16.5818 LAK	1 LAK = 0.0603 IQD
22 fev 2025	1 IQD = 16.5818 LAK	1 LAK = 0.0603 IQD
23 fev 2025	1 IQD = 16.5818 LAK	1 LAK = 0.0603 IQD
24 fev 2025	1 IQD = 16.571 LAK	1 LAK = 0.0603 IQD
25 fev 2025	1 IQD = 16.5701 LAK	1 LAK = 0.0603 IQD
26 fev 2025	1 IQD = 16.5465 LAK	1 LAK = 0.0604 IQD
27 fev 2025	1 IQD = 16.5651 LAK	1 LAK = 0.0604 IQD
28 fev 2025	1 IQD = 16.5758 LAK	1 LAK = 0.0603 IQD

Mar 2025

Data	IQD-LAK	LAK-IQD
01 mar 2025	1 IQD = 16.5687 LAK	1 LAK = 0.0604 IQD
02 mar 2025	1 IQD = 16.5281 LAK	1 LAK = 0.0605 IQD
03 mar 2025	1 IQD = 16.5423 LAK	1 LAK = 0.0605 IQD
04 mar 2025	1 IQD = 16.5623 LAK	1 LAK = 0.0604 IQD
05 mar 2025	1 IQD = 16.5552 LAK	1 LAK = 0.0604 IQD
06 mar 2025	1 IQD = 16.5397 LAK	1 LAK = 0.0605 IQD
07 mar 2025	1 IQD = 16.5278 LAK	1 LAK = 0.0605 IQD
08 mar 2025	1 IQD = 16.5422 LAK	1 LAK = 0.0605 IQD
09 mar 2025	1 IQD = 16.5278 LAK	1 LAK = 0.0605 IQD
10 mar 2025	1 IQD = 16.53 LAK	1 LAK = 0.0605 IQD
11 mar 2025	1 IQD = 16.5174 LAK	1 LAK = 0.0605 IQD
12 mar 2025	1 IQD = 16.5293 LAK	1 LAK = 0.0605 IQD
13 mar 2025	1 IQD = 16.5286 LAK	1 LAK = 0.0605 IQD
14 mar 2025	1 IQD = 16.5766 LAK	1 LAK = 0.0603 IQD
15 mar 2025	1 IQD = 16.5359 LAK	1 LAK = 0.0605 IQD
16 mar 2025	1 IQD = 16.5251 LAK	1 LAK = 0.0605 IQD
17 mar 2025	1 IQD = 16.5395 LAK	1 LAK = 0.0605 IQD
18 mar 2025	1 IQD = 16.5465 LAK	1 LAK = 0.0604 IQD
19 mar 2025	1 IQD = 16.5381 LAK	1 LAK = 0.0605 IQD
20 mar 2025	1 IQD = 16.5166 LAK	1 LAK = 0.0605 IQD
21 mar 2025	1 IQD = 16.5378 LAK	1 LAK = 0.0605 IQD
22 mar 2025	1 IQD = 16.5269 LAK	1 LAK = 0.0605 IQD
23 mar 2025	1 IQD = 16.5248 LAK	1 LAK = 0.0605 IQD
24 mar 2025	1 IQD = 16.5209 LAK	1 LAK = 0.0605 IQD
25 mar 2025	1 IQD = 16.5322 LAK	1 LAK = 0.0605 IQD
26 mar 2025	1 IQD = 16.537 LAK	1 LAK = 0.0605 IQD
27 mar 2025	1 IQD = 16.5388 LAK	1 LAK = 0.0605 IQD
28 mar 2025	1 IQD = 16.5436 LAK	1 LAK = 0.0604 IQD
29 mar 2025	1 IQD = 16.5343 LAK	1 LAK = 0.0605 IQD
30 mar 2025	1 IQD = 16.524 LAK	1 LAK = 0.0605 IQD
31 mar 2025	1 IQD = 16.5374 LAK	1 LAK = 0.0605 IQD

Apr 2025

Data	IQD-LAK	LAK-IQD
01 abr 2025	1 IQD = 16.5059 LAK	1 LAK = 0.0606 IQD
02 abr 2025	1 IQD = 16.5363 LAK	1 LAK = 0.0605 IQD
03 abr 2025	1 IQD = 16.5685 LAK	1 LAK = 0.0604 IQD
04 abr 2025	1 IQD = 16.534 LAK	1 LAK = 0.0605 IQD
05 abr 2025	1 IQD = 16.5343 LAK	1 LAK = 0.0605 IQD
06 abr 2025	1 IQD = 16.5343 LAK	1 LAK = 0.0605 IQD
07 abr 2025	1 IQD = 16.5296 LAK	1 LAK = 0.0605 IQD
08 abr 2025	1 IQD = 16.5318 LAK	1 LAK = 0.0605 IQD
09 abr 2025	1 IQD = 16.5358 LAK	1 LAK = 0.0605 IQD
10 abr 2025	1 IQD = 16.5396 LAK	1 LAK = 0.0605 IQD
11 abr 2025	1 IQD = 16.5726 LAK	1 LAK = 0.0603 IQD
12 abr 2025	1 IQD = 16.5383 LAK	1 LAK = 0.0605 IQD
13 abr 2025	1 IQD = 16.4916 LAK	1 LAK = 0.0606 IQD
14 abr 2025	1 IQD = 16.5098 LAK	1 LAK = 0.0606 IQD
15 abr 2025	1 IQD = 16.5324 LAK	1 LAK = 0.0605 IQD
16 abr 2025	1 IQD = 16.5229 LAK	1 LAK = 0.0605 IQD
17 abr 2025	1 IQD = 16.5325 LAK	1 LAK = 0.0605 IQD
18 abr 2025	1 IQD = 16.5115 LAK	1 LAK = 0.0606 IQD
19 abr 2025	1 IQD = 16.5115 LAK	1 LAK = 0.0606 IQD
20 abr 2025	1 IQD = 16.5115 LAK	1 LAK = 0.0606 IQD
21 abr 2025	1 IQD = 16.5115 LAK	1 LAK = 0.0606 IQD
22 abr 2025	1 IQD = 16.4834 LAK	1 LAK = 0.0607 IQD
23 abr 2025	1 IQD = 16.5033 LAK	1 LAK = 0.0606 IQD
24 abr 2025	1 IQD = 16.5084 LAK	1 LAK = 0.0606 IQD
25 abr 2025	1 IQD = 16.5118 LAK	1 LAK = 0.0606 IQD
26 abr 2025	1 IQD = 16.5076 LAK	1 LAK = 0.0606 IQD
27 abr 2025	1 IQD = 16.5076 LAK	1 LAK = 0.0606 IQD
28 abr 2025	1 IQD = 16.5112 LAK	1 LAK = 0.0606 IQD
29 abr 2025	1 IQD = 16.5107 LAK	1 LAK = 0.0606 IQD
30 abr 2025	1 IQD = 16.5043 LAK	1 LAK = 0.0606 IQD

May 2025

Data	IQD-LAK	LAK-IQD
01 mai 2025	1 IQD = 16.5071 LAK	1 LAK = 0.0606 IQD
02 mai 2025	1 IQD = 16.507 LAK	1 LAK = 0.0606 IQD
03 mai 2025	1 IQD = 16.507 LAK	1 LAK = 0.0606 IQD
04 mai 2025	1 IQD = 16.507 LAK	1 LAK = 0.0606 IQD
05 mai 2025	1 IQD = 16.5112 LAK	1 LAK = 0.0606 IQD
06 mai 2025	1 IQD = 16.5065 LAK	1 LAK = 0.0606 IQD
07 mai 2025	1 IQD = 16.5076 LAK	1 LAK = 0.0606 IQD
08 mai 2025	1 IQD = 16.4971 LAK	1 LAK = 0.0606 IQD
09 mai 2025	1 IQD = 16.5001 LAK	1 LAK = 0.0606 IQD
10 mai 2025	1 IQD = 16.4962 LAK	1 LAK = 0.0606 IQD
11 mai 2025	1 IQD = 16.4962 LAK	1 LAK = 0.0606 IQD
12 mai 2025	1 IQD = 16.5049 LAK	1 LAK = 0.0606 IQD
13 mai 2025	1 IQD = 16.5098 LAK	1 LAK = 0.0606 IQD
14 mai 2025	1 IQD = 16.5073 LAK	1 LAK = 0.0606 IQD
15 mai 2025	1 IQD = 16.5085 LAK	1 LAK = 0.0606 IQD
16 mai 2025	1 IQD = 16.509 LAK	1 LAK = 0.0606 IQD
17 mai 2025	1 IQD = 16.509 LAK	1 LAK = 0.0606 IQD
18 mai 2025	1 IQD = 16.509 LAK	1 LAK = 0.0606 IQD
19 mai 2025	1 IQD = 16.5081 LAK	1 LAK = 0.0606 IQD
20 mai 2025	1 IQD = 16.5084 LAK	1 LAK = 0.0606 IQD
21 mai 2025	1 IQD = 16.5046 LAK	1 LAK = 0.0606 IQD
22 mai 2025	1 IQD = 16.4995 LAK	1 LAK = 0.0606 IQD
23 mai 2025	1 IQD = 16.4929 LAK	1 LAK = 0.0606 IQD
24 mai 2025	1 IQD = 16.4925 LAK	1 LAK = 0.0606 IQD
25 mai 2025	1 IQD = 16.4925 LAK	1 LAK = 0.0606 IQD
26 mai 2025	1 IQD = 16.4957 LAK	1 LAK = 0.0606 IQD
27 mai 2025	1 IQD = 16.4958 LAK	1 LAK = 0.0606 IQD
28 mai 2025	1 IQD = 16.4838 LAK	1 LAK = 0.0607 IQD
29 mai 2025	1 IQD = 16.4904 LAK	1 LAK = 0.0606 IQD
30 mai 2025	1 IQD = 16.4942 LAK	1 LAK = 0.0606 IQD
31 mai 2025	1 IQD = 16.4942 LAK	1 LAK = 0.0606 IQD

Jun 2025

Data	IQD-LAK	LAK-IQD
01 jun 2025	1 IQD = 16.4719 LAK	1 LAK = 0.0607 IQD
02 jun 2025	1 IQD = 16.4867 LAK	1 LAK = 0.0607 IQD
03 jun 2025	1 IQD = 16.4877 LAK	1 LAK = 0.0607 IQD
04 jun 2025	1 IQD = 16.4876 LAK	1 LAK = 0.0607 IQD
05 jun 2025	1 IQD = 16.4864 LAK	1 LAK = 0.0607 IQD
06 jun 2025	1 IQD = 16.477 LAK	1 LAK = 0.0607 IQD
07 jun 2025	1 IQD = 16.4802 LAK	1 LAK = 0.0607 IQD
08 jun 2025	1 IQD = 16.4802 LAK	1 LAK = 0.0607 IQD
09 jun 2025	1 IQD = 16.4785 LAK	1 LAK = 0.0607 IQD
10 jun 2025	1 IQD = 16.4798 LAK	1 LAK = 0.0607 IQD
11 jun 2025	1 IQD = 16.4768 LAK	1 LAK = 0.0607 IQD
12 jun 2025	1 IQD = 16.4756 LAK	1 LAK = 0.0607 IQD
13 jun 2025	1 IQD = 16.4706 LAK	1 LAK = 0.0607 IQD
14 jun 2025	1 IQD = 16.4707 LAK	1 LAK = 0.0607 IQD
15 jun 2025	1 IQD = 16.4707 LAK	1 LAK = 0.0607 IQD
16 jun 2025	1 IQD = 16.4669 LAK	1 LAK = 0.0607 IQD
17 jun 2025	1 IQD = 16.4685 LAK	1 LAK = 0.0607 IQD
18 jun 2025	1 IQD = 16.4684 LAK	1 LAK = 0.0607 IQD
19 jun 2025	1 IQD = 16.4722 LAK	1 LAK = 0.0607 IQD
20 jun 2025	1 IQD = 16.4688 LAK	1 LAK = 0.0607 IQD
21 jun 2025	1 IQD = 16.4688 LAK	1 LAK = 0.0607 IQD
22 jun 2025	1 IQD = 16.4688 LAK	1 LAK = 0.0607 IQD
23 jun 2025	1 IQD = 16.468 LAK	1 LAK = 0.0607 IQD
24 jun 2025	1 IQD = 16.4687 LAK	1 LAK = 0.0607 IQD
25 jun 2025	1 IQD = 16.4525 LAK	1 LAK = 0.0608 IQD
26 jun 2025	1 IQD = 16.4634 LAK	1 LAK = 0.0607 IQD
27 jun 2025	1 IQD = 16.4617 LAK	1 LAK = 0.0607 IQD
28 jun 2025	1 IQD = 16.462 LAK	1 LAK = 0.0607 IQD
29 jun 2025	1 IQD = 16.462 LAK	1 LAK = 0.0607 IQD
30 jun 2025	1 IQD = 16.4603 LAK	1 LAK = 0.0608 IQD

Jul 2025

Data	IQD-LAK	LAK-IQD
01 jul 2025	1 IQD = 16.4567 LAK	1 LAK = 0.0608 IQD
02 jul 2025	1 IQD = 16.4516 LAK	1 LAK = 0.0608 IQD
03 jul 2025	1 IQD = 16.4485 LAK	1 LAK = 0.0608 IQD
04 jul 2025	1 IQD = 16.4495 LAK	1 LAK = 0.0608 IQD
05 jul 2025	1 IQD = 16.4495 LAK	1 LAK = 0.0608 IQD
06 jul 2025	1 IQD = 16.4495 LAK	1 LAK = 0.0608 IQD

Informação sobre as taxas de câmbio de IQD-LAK e LAK-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias