currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-LAK e LAK-IQD - 2025

Taxas de câmbio IQD-LAK e LAK-IQD - 2025

Taxas de câmbio de IQD-LAK e LAK-IQD

Verifique abaixo as taxas de câmbio para IQD-LAK e LAK-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 16,5871 LAK
1 LAK = 0,0603 IQD
1A 2A 3A
IQD para LAKLAK para IQD
16,5343 Data: 4/6 16,5343 Data: 4/5 16,5340 Data: 4/4 16,5685 Data: 4/3 16,5363 Data: 4/2 16,5059 Data: 4/1 16,5374 Data: 3/31 16,5240 Data: 3/30 16,5343 Data: 3/29 16,5436 Data: 3/28 16,5388 Data: 3/27 16,5370 Data: 3/26 16,5322 Data: 3/25 16,5209 Data: 3/24 16,5248 Data: 3/23 16,5269 Data: 3/22 16,5378 Data: 3/21 16,5166 Data: 3/20 16,5381 Data: 3/19 16,5465 Data: 3/18 16,5395 Data: 3/17 16,5251 Data: 3/16 16,5359 Data: 3/15 16,5766 Data: 3/14 16,5286 Data: 3/13 16,5293 Data: 3/12 16,5174 Data: 3/11 16,5300 Data: 3/10 16,5278 Data: 3/9 16,5422 Data: 3/8 16,5278 Data: 3/7 16,5397 Data: 3/6 16,5552 Data: 3/5 16,5623 Data: 3/4 16,5423 Data: 3/3 16,5281 Data: 3/2 16,5687 Data: 3/1 16,5758 Data: 2/28 16,5651 Data: 2/27 16,5465 Data: 2/26 16,5701 Data: 2/25 16,5710 Data: 2/24 16,5818 Data: 2/23 16,5818 Data: 2/22 16,5818 Data: 2/21 16,6041 Data: 2/20 16,5788 Data: 2/19 16,5789 Data: 2/18 16,5842 Data: 2/17 16,5901 Data: 2/16 16,5901 Data: 2/15 16,5907 Data: 2/14 16,5975 Data: 2/13 16,5975 Data: 2/12 16,5953 Data: 2/11 16,5917 Data: 2/10 16,5848 Data: 2/9 16,5848 Data: 2/8 16,5848 Data: 2/7 16,5919 Data: 2/6 16,5996 Data: 2/5 16,6055 Data: 2/4 16,6049 Data: 2/3 16,6083 Data: 2/2 16,6081 Data: 2/1 16,6081 Data: 1/31 16,6169 Data: 1/30 16,6136 Data: 1/29 16,6142 Data: 1/28 16,6351 Data: 1/27 16,6346 Data: 1/26 16,6346 Data: 1/25 16,6346 Data: 1/24 16,6437 Data: 1/23 16,6622 Data: 1/22 16,6622 Data: 1/21 16,6526 Data: 1/20 16,6526 Data: 1/19 16,6526 Data: 1/18 16,6563 Data: 1/17 16,6580 Data: 1/16 16,6606 Data: 1/15 16,6610 Data: 1/14 16,6579 Data: 1/13 16,6565 Data: 1/12 16,6565 Data: 1/11 16,6565 Data: 1/10 16,6422 Data: 1/9 16,6416 Data: 1/8 16,6477 Data: 1/7 16,6548 Data: 1/6 16,6546 Data: 1/5 16,6546 Data: 1/4 16,6538 Data: 1/3 16,6552 Data: 1/2 16,6859 Data: 1/1 16,5343 Data: 4/6 16,5343 Data: 4/5 16,5340 Data: 4/4 16,5685 Data: 4/3 16,5363 Data: 4/2 16,5059 Data: 4/1 16,5374 Data: 3/31 16,5240 Data: 3/30 16,5343 Data: 3/29 16,5436 Data: 3/28 16,5388 Data: 3/27 16,5370 Data: 3/26 16,5322 Data: 3/25 16,5209 Data: 3/24 16,5248 Data: 3/23 16,5269 Data: 3/22 16,5378 Data: 3/21 16,5166 Data: 3/20 16,5381 Data: 3/19 16,5465 Data: 3/18 16,5395 Data: 3/17 16,5251 Data: 3/16 16,5359 Data: 3/15 16,5766 Data: 3/14 16,5286 Data: 3/13 16,5293 Data: 3/12 16,5174 Data: 3/11 16,5300 Data: 3/10 16,5278 Data: 3/9 16,5422 Data: 3/8 16,5278 Data: 3/7 16,5397 Data: 3/6 16,5552 Data: 3/5 16,5623 Data: 3/4 16,5423 Data: 3/3 16,5281 Data: 3/2 16,5687 Data: 3/1 16,5758 Data: 2/28 16,5651 Data: 2/27 16,5465 Data: 2/26 16,5701 Data: 2/25 16,5710 Data: 2/24 16,5818 Data: 2/23 16,5818 Data: 2/22 16,5818 Data: 2/21 16,6041 Data: 2/20 16,5788 Data: 2/19 16,5789 Data: 2/18 16,5842 Data: 2/17 16,5901 Data: 2/16 16,5901 Data: 2/15 16,5907 Data: 2/14 16,5975 Data: 2/13 16,5975 Data: 2/12 16,5953 Data: 2/11 16,5917 Data: 2/10 16,5848 Data: 2/9 16,5848 Data: 2/8 16,5848 Data: 2/7 16,5919 Data: 2/6 16,5996 Data: 2/5 16,6055 Data: 2/4 16,6049 Data: 2/3 16,6083 Data: 2/2 16,6081 Data: 2/1 16,6081 Data: 1/31 16,6169 Data: 1/30 16,6136 Data: 1/29 16,6142 Data: 1/28 16,6351 Data: 1/27 16,6346 Data: 1/26 16,6346 Data: 1/25 16,6346 Data: 1/24 16,6437 Data: 1/23 16,6622 Data: 1/22 16,6622 Data: 1/21 16,6526 Data: 1/20 16,6526 Data: 1/19 16,6526 Data: 1/18 16,6563 Data: 1/17 16,6580 Data: 1/16 16,6606 Data: 1/15 16,6610 Data: 1/14 16,6579 Data: 1/13 16,6565 Data: 1/12 16,6565 Data: 1/11 16,6565 Data: 1/10 16,6422 Data: 1/9 16,6416 Data: 1/8 16,6477 Data: 1/7 16,6548 Data: 1/6 16,6546 Data: 1/5 16,6546 Data: 1/4 16,6538 Data: 1/3 16,6552 Data: 1/2 16,6859 Data: 1/1

Jan 2025

DataIQD-LAKLAK-IQD
01 jan 2025 1 IQD = 16.6859 LAK 1 LAK = 0.0599 IQD
02 jan 2025 1 IQD = 16.6552 LAK 1 LAK = 0.06 IQD
03 jan 2025 1 IQD = 16.6538 LAK 1 LAK = 0.06 IQD
04 jan 2025 1 IQD = 16.6546 LAK 1 LAK = 0.06 IQD
05 jan 2025 1 IQD = 16.6546 LAK 1 LAK = 0.06 IQD
06 jan 2025 1 IQD = 16.6548 LAK 1 LAK = 0.06 IQD
07 jan 2025 1 IQD = 16.6477 LAK 1 LAK = 0.0601 IQD
08 jan 2025 1 IQD = 16.6416 LAK 1 LAK = 0.0601 IQD
09 jan 2025 1 IQD = 16.6422 LAK 1 LAK = 0.0601 IQD
10 jan 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
11 jan 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
12 jan 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
13 jan 2025 1 IQD = 16.6579 LAK 1 LAK = 0.06 IQD
14 jan 2025 1 IQD = 16.661 LAK 1 LAK = 0.06 IQD
15 jan 2025 1 IQD = 16.6606 LAK 1 LAK = 0.06 IQD
16 jan 2025 1 IQD = 16.658 LAK 1 LAK = 0.06 IQD
17 jan 2025 1 IQD = 16.6563 LAK 1 LAK = 0.06 IQD
18 jan 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
19 jan 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
20 jan 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
21 jan 2025 1 IQD = 16.6622 LAK 1 LAK = 0.06 IQD
22 jan 2025 1 IQD = 16.6622 LAK 1 LAK = 0.06 IQD
23 jan 2025 1 IQD = 16.6437 LAK 1 LAK = 0.0601 IQD
24 jan 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
25 jan 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
26 jan 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
27 jan 2025 1 IQD = 16.6351 LAK 1 LAK = 0.0601 IQD
28 jan 2025 1 IQD = 16.6142 LAK 1 LAK = 0.0602 IQD
29 jan 2025 1 IQD = 16.6136 LAK 1 LAK = 0.0602 IQD
30 jan 2025 1 IQD = 16.6169 LAK 1 LAK = 0.0602 IQD
31 jan 2025 1 IQD = 16.6081 LAK 1 LAK = 0.0602 IQD

Feb 2025

DataIQD-LAKLAK-IQD
01 fev 2025 1 IQD = 16.6081 LAK 1 LAK = 0.0602 IQD
02 fev 2025 1 IQD = 16.6083 LAK 1 LAK = 0.0602 IQD
03 fev 2025 1 IQD = 16.6049 LAK 1 LAK = 0.0602 IQD
04 fev 2025 1 IQD = 16.6055 LAK 1 LAK = 0.0602 IQD
05 fev 2025 1 IQD = 16.5996 LAK 1 LAK = 0.0602 IQD
06 fev 2025 1 IQD = 16.5919 LAK 1 LAK = 0.0603 IQD
07 fev 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
08 fev 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
09 fev 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
10 fev 2025 1 IQD = 16.5917 LAK 1 LAK = 0.0603 IQD
11 fev 2025 1 IQD = 16.5953 LAK 1 LAK = 0.0603 IQD
12 fev 2025 1 IQD = 16.5975 LAK 1 LAK = 0.0603 IQD
13 fev 2025 1 IQD = 16.5975 LAK 1 LAK = 0.0603 IQD
14 fev 2025 1 IQD = 16.5907 LAK 1 LAK = 0.0603 IQD
15 fev 2025 1 IQD = 16.5901 LAK 1 LAK = 0.0603 IQD
16 fev 2025 1 IQD = 16.5901 LAK 1 LAK = 0.0603 IQD
17 fev 2025 1 IQD = 16.5842 LAK 1 LAK = 0.0603 IQD
18 fev 2025 1 IQD = 16.5789 LAK 1 LAK = 0.0603 IQD
19 fev 2025 1 IQD = 16.5788 LAK 1 LAK = 0.0603 IQD
20 fev 2025 1 IQD = 16.6041 LAK 1 LAK = 0.0602 IQD
21 fev 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
22 fev 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
23 fev 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
24 fev 2025 1 IQD = 16.571 LAK 1 LAK = 0.0603 IQD
25 fev 2025 1 IQD = 16.5701 LAK 1 LAK = 0.0603 IQD
26 fev 2025 1 IQD = 16.5465 LAK 1 LAK = 0.0604 IQD
27 fev 2025 1 IQD = 16.5651 LAK 1 LAK = 0.0604 IQD
28 fev 2025 1 IQD = 16.5758 LAK 1 LAK = 0.0603 IQD

Mar 2025

DataIQD-LAKLAK-IQD
01 mar 2025 1 IQD = 16.5687 LAK 1 LAK = 0.0604 IQD
02 mar 2025 1 IQD = 16.5281 LAK 1 LAK = 0.0605 IQD
03 mar 2025 1 IQD = 16.5423 LAK 1 LAK = 0.0605 IQD
04 mar 2025 1 IQD = 16.5623 LAK 1 LAK = 0.0604 IQD
05 mar 2025 1 IQD = 16.5552 LAK 1 LAK = 0.0604 IQD
06 mar 2025 1 IQD = 16.5397 LAK 1 LAK = 0.0605 IQD
07 mar 2025 1 IQD = 16.5278 LAK 1 LAK = 0.0605 IQD
08 mar 2025 1 IQD = 16.5422 LAK 1 LAK = 0.0605 IQD
09 mar 2025 1 IQD = 16.5278 LAK 1 LAK = 0.0605 IQD
10 mar 2025 1 IQD = 16.53 LAK 1 LAK = 0.0605 IQD
11 mar 2025 1 IQD = 16.5174 LAK 1 LAK = 0.0605 IQD
12 mar 2025 1 IQD = 16.5293 LAK 1 LAK = 0.0605 IQD
13 mar 2025 1 IQD = 16.5286 LAK 1 LAK = 0.0605 IQD
14 mar 2025 1 IQD = 16.5766 LAK 1 LAK = 0.0603 IQD
15 mar 2025 1 IQD = 16.5359 LAK 1 LAK = 0.0605 IQD
16 mar 2025 1 IQD = 16.5251 LAK 1 LAK = 0.0605 IQD
17 mar 2025 1 IQD = 16.5395 LAK 1 LAK = 0.0605 IQD
18 mar 2025 1 IQD = 16.5465 LAK 1 LAK = 0.0604 IQD
19 mar 2025 1 IQD = 16.5381 LAK 1 LAK = 0.0605 IQD
20 mar 2025 1 IQD = 16.5166 LAK 1 LAK = 0.0605 IQD
21 mar 2025 1 IQD = 16.5378 LAK 1 LAK = 0.0605 IQD
22 mar 2025 1 IQD = 16.5269 LAK 1 LAK = 0.0605 IQD
23 mar 2025 1 IQD = 16.5248 LAK 1 LAK = 0.0605 IQD
24 mar 2025 1 IQD = 16.5209 LAK 1 LAK = 0.0605 IQD
25 mar 2025 1 IQD = 16.5322 LAK 1 LAK = 0.0605 IQD
26 mar 2025 1 IQD = 16.537 LAK 1 LAK = 0.0605 IQD
27 mar 2025 1 IQD = 16.5388 LAK 1 LAK = 0.0605 IQD
28 mar 2025 1 IQD = 16.5436 LAK 1 LAK = 0.0604 IQD
29 mar 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
30 mar 2025 1 IQD = 16.524 LAK 1 LAK = 0.0605 IQD
31 mar 2025 1 IQD = 16.5374 LAK 1 LAK = 0.0605 IQD

Apr 2025

DataIQD-LAKLAK-IQD
01 abr 2025 1 IQD = 16.5059 LAK 1 LAK = 0.0606 IQD
02 abr 2025 1 IQD = 16.5363 LAK 1 LAK = 0.0605 IQD
03 abr 2025 1 IQD = 16.5685 LAK 1 LAK = 0.0604 IQD
04 abr 2025 1 IQD = 16.534 LAK 1 LAK = 0.0605 IQD
05 abr 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
06 abr 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD

Informação sobre as taxas de câmbio de IQD-LAK e LAK-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats